XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
840 |
|
24,225 |
| 1 |
2 800 |
|
24,200 |
| 1 |
2 800 |
|
24,160 |
| 1 |
1 500 |
|
24,155 |
| 1 |
2 800 |
|
24,120 |
| 1 |
2 400 |
|
24,090 |
| 2 |
3 748 |
|
24,085 |
| 3 |
2 848 |
|
24,080 |
| 5 |
2 848 |
|
24,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 200 |
|
24,010 |
| 2 |
3 748 |
|
24,030 |
| 2 |
3 748 |
|
24,025 |
| 1 |
2 400 |
|
24,020 |
| 1 |
2 400 |
|
24,015 |
| 1 |
2 800 |
|
23,960 |
| 1 |
1 500 |
|
23,925 |
| 1 |
2 800 |
|
23,920 |
| 1 |
2 800 |
|
23,880 |
| 1 |
840 |
|
23,865 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 584 |
34 236 |
1:1,52 |
29.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
24,010
|
1
|
|
17:35:33
|
24,010
|
11
|
|
17:30:23
|
24,035
|
36
|
|
17:29:50
|
24,070
|
14
|
|
17:24:23
|
24,015
|
154
|
|
16:36:52
|
23,925
|
1
|
|
16:07:47
|
23,970
|
4
|
|
16:04:50
|
23,910
|
1
|
|
15:39:11
|
23,855
|
30
|
|
15:34:18
|
23,785
|
37
|
|
15:33:46
|
23,820
|
85
|
|
15:32:40
|
23,750
|
100
|
|
15:32:40
|
23,750
|
100
|
|
15:32:40
|
23,750
|
100
|
|
15:30:42
|
23,785
|
93
|
|
15:30:31
|
23,750
|
100
|
|
15:30:31
|
23,750
|
100
|
|
15:30:17
|
23,860
|
45
|
|
15:28:01
|
23,830
|
20
|
|
15:20:39
|
23,850
|
34
|
|
15:20:35
|
23,850
|
100
|
|
mehr...
|
ETF-Sparplan