XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 888 |
|
25,020 |
| 2 |
283 |
|
25,010 |
| 2 |
293 |
|
25,000 |
| 2 |
268 |
|
24,990 |
| 2 |
273 |
|
24,980 |
| 2 |
268 |
|
24,970 |
| 2 |
275 |
|
24,960 |
| 2 |
297 |
|
24,950 |
| 2 |
270 |
|
24,940 |
| 1 |
1 500 |
|
24,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
24,860 |
| 1 |
145 |
|
24,840 |
| 2 |
262 |
|
24,830 |
| 2 |
270 |
|
24,820 |
| 2 |
292 |
|
24,810 |
| 3 |
1 772 |
|
24,800 |
| 2 |
292 |
|
24,790 |
| 2 |
294 |
|
24,780 |
| 2 |
266 |
|
24,770 |
| 2 |
284 |
|
24,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 615 |
3 898 |
1:0,69 |
30.04.2025 14:08:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:06
|
24,990
|
931
|
|
12:49:18
|
25,070
|
34
|
|
12:48:22
|
25,060
|
172
|
|
12:48:17
|
25,060
|
69
|
|
12:48:12
|
25,060
|
172
|
|
12:46:56
|
25,070
|
198
|
|
12:45:38
|
25,020
|
352
|
|
12:45:16
|
25,040
|
20
|
|
12:43:24
|
25,030
|
62
|
|
12:43:24
|
25,030
|
318
|
|
12:38:57
|
25,040
|
276
|
|
12:35:08
|
25,040
|
307
|
|
12:33:24
|
25,040
|
92
|
|
12:27:04
|
25,060
|
130
|
|
12:26:59
|
25,060
|
130
|
|
12:26:54
|
25,060
|
130
|
|
12:26:49
|
25,060
|
130
|
|
12:26:44
|
25,060
|
130
|
|
12:26:39
|
25,060
|
130
|
|
12:18:21
|
25,130
|
370
|
|
12:11:50
|
25,100
|
300
|
|
mehr...
|
ETF-Sparplan