XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
31,500 |
| 1 |
50 |
|
30,000 |
| 1 |
342 |
|
29,800 |
| 1 |
300 |
|
29,520 |
| 1 |
100 |
|
29,500 |
| 1 |
10 |
|
29,000 |
| 2 |
302 |
|
28,000 |
| 1 |
150 |
|
27,900 |
| 1 |
300 |
|
27,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
23,150 |
| 1 |
500 |
|
23,000 |
| 1 |
300 |
|
22,560 |
| 1 |
450 |
|
22,550 |
| 1 |
30 |
|
22,000 |
| 1 |
100 |
|
21,800 |
| 1 |
35 |
|
21,720 |
| 1 |
250 |
|
21,500 |
| 1 |
48 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 794 |
1 800 |
1:1,00 |
30.04.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
23,960
|
42
|
|
17:29:29
|
23,870
|
7
|
|
17:24:55
|
23,800
|
1
|
|
17:24:55
|
23,800
|
199
|
|
17:24:46
|
23,820
|
59
|
|
17:12:51
|
23,880
|
17
|
|
17:07:30
|
23,830
|
48
|
|
17:00:34
|
23,820
|
52
|
|
16:33:31
|
23,850
|
54
|
|
16:16:32
|
23,800
|
199
|
|
15:57:53
|
23,480
|
80
|
|
15:50:09
|
23,590
|
45
|
|
15:41:08
|
23,560
|
50
|
|
15:32:25
|
23,560
|
92
|
|
15:30:00
|
23,570
|
212
|
|
12:43:41
|
24,090
|
139
|
|
12:43:41
|
24,100
|
61
|
|
12:35:16
|
24,080
|
46
|
|
11:26:03
|
24,080
|
103
|
|
11:26:03
|
24,080
|
207
|
|
11:10:39
|
24,100
|
90
|
|
mehr...
|
ETF-Sparplan