XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
258,200 |
| 1 |
01 |
|
257,250 |
| 1 |
72 |
|
256,800 |
| 1 |
02 |
|
256,650 |
| 1 |
200 |
|
256,050 |
| 1 |
200 |
|
255,600 |
| 1 |
200 |
|
255,300 |
| 1 |
112 |
|
254,750 |
| 1 |
112 |
|
254,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
254,200 |
| 1 |
112 |
|
254,150 |
| 1 |
112 |
|
254,100 |
| 1 |
200 |
|
253,650 |
| 1 |
200 |
|
253,350 |
| 1 |
200 |
|
252,900 |
| 1 |
01 |
|
252,250 |
| 1 |
72 |
|
251,750 |
| 1 |
02 |
|
251,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 129 |
1 011 |
1:0,90 |
22.05.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
254,000
|
3
|
|
17:14:33
|
254,600
|
4
|
|
17:03:45
|
254,250
|
1
|
|
16:58:58
|
253,700
|
32
|
|
16:56:37
|
253,000
|
20
|
|
16:56:36
|
253,000
|
6
|
|
16:53:21
|
253,750
|
1
|
|
16:34:46
|
253,500
|
18
|
|
15:58:48
|
254,000
|
11
|
|
15:58:48
|
254,000
|
11
|
|
15:57:49
|
254,300
|
20
|
|
15:57:26
|
254,200
|
6
|
|
15:57:26
|
254,200
|
6
|
|
15:56:13
|
254,150
|
1
|
|
15:52:25
|
254,100
|
18
|
|
15:32:53
|
253,000
|
3
|
|
15:32:53
|
253,000
|
12
|
|
15:18:05
|
252,200
|
14
|
|
15:10:22
|
251,250
|
36
|
|
15:10:22
|
251,600
|
14
|
|
15:03:42
|
252,100
|
4
|
|
mehr...
|
ETF-Sparplan