XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
142,200 |
| 1 |
700 |
|
142,120 |
| 1 |
700 |
|
141,900 |
| 1 |
300 |
|
141,880 |
| 1 |
280 |
|
141,540 |
| 2 |
794 |
|
141,520 |
| 3 |
484 |
|
141,500 |
| 2 |
380 |
|
141,480 |
| 1 |
100 |
|
141,460 |
| 1 |
353 |
|
141,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 412 |
|
141,160 |
| 1 |
100 |
|
141,360 |
| 2 |
700 |
|
141,340 |
| 1 |
280 |
|
141,320 |
| 1 |
700 |
|
141,020 |
| 1 |
300 |
|
140,860 |
| 1 |
700 |
|
140,800 |
| 1 |
46 |
|
140,600 |
| 2 |
838 |
|
140,580 |
| 1 |
1 771 |
|
140,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 137 |
6 847 |
1:1,66 |
29.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
141,160
|
230
|
|
17:28:04
|
141,560
|
101
|
|
17:26:40
|
141,420
|
4
|
|
17:26:13
|
141,340
|
100
|
|
17:25:16
|
141,360
|
100
|
|
17:24:54
|
141,420
|
100
|
|
17:24:47
|
141,400
|
100
|
|
17:22:31
|
141,440
|
86
|
|
17:20:30
|
141,560
|
13
|
|
17:17:24
|
141,680
|
62
|
|
17:10:58
|
141,920
|
3
|
|
17:08:44
|
142,200
|
8
|
|
17:05:17
|
142,060
|
27
|
|
17:05:17
|
142,060
|
49
|
|
17:03:42
|
142,200
|
67
|
|
16:48:49
|
142,360
|
70
|
|
16:38:51
|
142,340
|
3
|
|
16:35:46
|
142,040
|
10
|
|
16:35:46
|
142,040
|
11
|
|
16:35:38
|
141,980
|
13
|
|
16:33:52
|
141,960
|
3
|
|
mehr...
|
ETF-Sparplan