XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
326 |
|
144,340 |
| 6 |
467 |
|
144,320 |
| 7 |
1 372 |
|
144,300 |
| 7 |
671 |
|
144,280 |
| 7 |
707 |
|
144,260 |
| 7 |
549 |
|
144,240 |
| 8 |
774 |
|
144,220 |
| 8 |
667 |
|
144,200 |
| 7 |
581 |
|
144,180 |
| 1 |
200 |
|
144,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
495 |
|
144,020 |
| 5 |
376 |
|
144,120 |
| 6 |
582 |
|
144,100 |
| 6 |
461 |
|
144,080 |
| 5 |
375 |
|
144,060 |
| 6 |
415 |
|
144,040 |
| 7 |
793 |
|
144,020 |
| 7 |
1 432 |
|
144,000 |
| 6 |
432 |
|
143,980 |
| 5 |
386 |
|
143,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 314 |
5 747 |
1:0,91 |
29.04.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
144,020
|
51 552
|
|
17:29:53
|
144,180
|
17
|
|
17:29:53
|
144,140
|
17
|
|
17:29:43
|
144,220
|
5
|
|
17:29:39
|
144,220
|
430
|
|
17:29:30
|
144,240
|
42
|
|
17:29:30
|
144,240
|
5
|
|
17:29:15
|
144,220
|
81
|
|
17:29:05
|
144,220
|
188
|
|
17:28:38
|
144,240
|
134
|
|
17:28:32
|
144,200
|
147
|
|
17:27:59
|
144,180
|
216
|
|
17:27:38
|
144,160
|
236
|
|
17:27:30
|
144,140
|
4
|
|
17:27:24
|
144,140
|
134
|
|
17:27:08
|
144,180
|
24
|
|
17:26:53
|
144,160
|
126
|
|
17:26:51
|
144,160
|
30
|
|
17:26:49
|
144,160
|
8
|
|
17:26:29
|
144,120
|
43
|
|
17:26:28
|
144,100
|
196
|
|
mehr...
|
ETF-Sparplan