XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
200,000 |
| 1 |
220 |
|
196,780 |
| 1 |
522 |
|
196,740 |
| 1 |
35 |
|
195,000 |
| 2 |
550 |
|
192,000 |
| 2 |
29 |
|
190,000 |
| 1 |
108 |
|
188,460 |
| 1 |
108 |
|
187,120 |
| 1 |
16 |
|
185,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
174,500 |
| 1 |
108 |
|
172,960 |
| 1 |
108 |
|
171,700 |
| 1 |
67 |
|
171,320 |
| 1 |
24 |
|
171,000 |
| 1 |
25 |
|
168,200 |
| 2 |
35 |
|
166,000 |
| 1 |
20 |
|
164,000 |
| 1 |
18 |
|
160,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 596 |
505 |
1:0,32 |
29.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
178,640
|
24
|
|
16:44:12
|
178,840
|
5
|
|
16:04:34
|
178,680
|
5
|
|
15:04:10
|
178,140
|
1
|
|
13:57:00
|
179,120
|
2
|
|
13:49:23
|
178,840
|
4
|
|
13:11:16
|
178,560
|
8
|
|
12:44:55
|
178,800
|
26
|
|
10:11:02
|
177,180
|
1
|
|
09:05:42
|
177,160
|
2
|
|
09:04:17
|
176,860
|
15
|
|
mehr...
|
ETF-Sparplan