XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 428 |
|
0,256 |
| 1 |
2 280 |
|
0,254 |
| 1 |
3 000 |
|
0,253 |
| 1 |
15 |
|
0,251 |
| 5 |
17 710 |
|
0,250 |
| 1 |
7 039 |
|
0,248 |
| 1 |
10 |
|
0,244 |
| 1 |
09 |
|
0,237 |
| 1 |
40 000 |
|
0,236 |
| 2 |
1 626 |
|
0,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 031 |
|
0,221 |
| 2 |
12 000 |
|
0,220 |
| 1 |
56 |
|
0,219 |
| 1 |
10 000 |
|
0,210 |
| 1 |
10 000 |
|
0,205 |
| 2 |
106 000 |
|
0,200 |
| 1 |
02 |
|
0,197 |
| 1 |
27 426 |
|
0,192 |
| 1 |
7 500 |
|
0,191 |
| 1 |
10 000 |
|
0,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 117 |
188 015 |
1:1,90 |
30.04.2025 14:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:00
|
0,222
|
2 000
|
|
13:59:07
|
0,248
|
2 370
|
|
13:59:07
|
0,247
|
56
|
|
13:59:07
|
0,244
|
3 000
|
|
13:59:07
|
0,243
|
574
|
|
13:24:32
|
0,243
|
300
|
|
12:05:55
|
0,230
|
2 000
|
|
12:05:55
|
0,234
|
2 874
|
|
12:05:55
|
0,234
|
9 714
|
|
12:05:55
|
0,235
|
2 874
|
|
09:49:02
|
0,240
|
2 444
|
|
09:49:02
|
0,240
|
750
|
|
09:49:02
|
0,240
|
56
|
|
09:49:02
|
0,240
|
750
|
|
09:49:02
|
0,240
|
1 000
|
|
mehr...
|
ETF-Sparplan