XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
168 |
|
99,000 |
| 2 |
130 |
|
98,900 |
| 3 |
217 |
|
98,800 |
| 2 |
93 |
|
98,700 |
| 4 |
187 |
|
98,600 |
| 1 |
20 |
|
98,500 |
| 1 |
20 |
|
98,400 |
| 1 |
77 |
|
98,300 |
| 1 |
51 |
|
98,100 |
| 1 |
245 |
|
98,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
48 |
|
97,700 |
| 1 |
34 |
|
97,600 |
| 2 |
54 |
|
97,500 |
| 1 |
67 |
|
97,300 |
| 1 |
33 |
|
97,200 |
| 2 |
111 |
|
97,100 |
| 2 |
51 |
|
97,000 |
| 4 |
147 |
|
96,900 |
| 4 |
253 |
|
96,800 |
| 2 |
51 |
|
96,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 208 |
849 |
1:0,70 |
30.04.2025 17:09:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:02
|
97,100
|
49
|
|
15:35:12
|
97,500
|
17
|
|
15:35:12
|
97,500
|
5
|
|
15:30:34
|
97,000
|
76
|
|
15:19:42
|
97,000
|
1
|
|
15:19:42
|
97,000
|
55
|
|
15:19:42
|
97,000
|
66
|
|
15:15:01
|
97,000
|
21
|
|
15:15:01
|
97,000
|
1
|
|
15:13:55
|
97,500
|
14
|
|
15:13:55
|
97,500
|
1
|
|
14:54:09
|
97,800
|
9
|
|
14:54:09
|
97,800
|
75
|
|
14:53:54
|
97,800
|
18
|
|
14:53:41
|
97,700
|
77
|
|
14:53:41
|
97,800
|
42
|
|
14:53:41
|
97,800
|
42
|
|
14:45:04
|
98,200
|
24
|
|
14:37:11
|
98,300
|
32
|
|
13:52:51
|
99,200
|
9
|
|
13:52:49
|
98,600
|
77
|
|
mehr...
|
ETF-Sparplan