XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
269 |
|
174,400 |
| 1 |
179 |
|
173,400 |
| 1 |
417 |
|
172,600 |
| 1 |
25 |
|
172,000 |
| 2 |
391 |
|
171,600 |
| 2 |
301 |
|
171,200 |
| 1 |
02 |
|
171,000 |
| 1 |
300 |
|
170,800 |
| 2 |
340 |
|
170,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
640 |
|
168,800 |
| 1 |
300 |
|
168,400 |
| 2 |
301 |
|
168,000 |
| 1 |
02 |
|
167,800 |
| 1 |
300 |
|
167,600 |
| 1 |
41 |
|
167,200 |
| 1 |
960 |
|
167,000 |
| 1 |
440 |
|
166,200 |
| 1 |
179 |
|
165,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 224 |
3 163 |
1:1,42 |
30.04.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:54
|
169,400
|
31
|
|
16:46:43
|
169,200
|
29
|
|
15:46:02
|
169,000
|
9
|
|
15:45:23
|
169,000
|
20
|
|
15:45:23
|
169,000
|
11
|
|
15:35:19
|
170,000
|
10
|
|
15:29:58
|
170,800
|
25
|
|
15:03:42
|
169,600
|
34
|
|
15:03:42
|
169,800
|
36
|
|
14:16:15
|
171,000
|
34
|
|
13:02:58
|
170,800
|
4
|
|
13:02:58
|
170,800
|
5
|
|
13:02:58
|
171,200
|
29
|
|
13:02:58
|
171,200
|
10
|
|
13:02:58
|
171,200
|
9
|
|
12:13:40
|
169,800
|
1
|
|
12:13:40
|
169,800
|
1
|
|
12:13:40
|
170,600
|
162
|
|
12:13:40
|
170,600
|
15
|
|
mehr...
|
ETF-Sparplan