XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
122,260 |
| 1 |
400 |
|
122,160 |
| 1 |
600 |
|
122,140 |
| 1 |
400 |
|
121,920 |
| 1 |
400 |
|
121,680 |
| 1 |
400 |
|
121,660 |
| 1 |
216 |
|
121,420 |
| 2 |
365 |
|
121,400 |
| 3 |
373 |
|
121,380 |
| 1 |
02 |
|
120,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 756 |
|
120,860 |
| 1 |
216 |
|
121,140 |
| 1 |
216 |
|
121,120 |
| 1 |
304 |
|
121,100 |
| 1 |
216 |
|
121,080 |
| 1 |
400 |
|
120,840 |
| 1 |
400 |
|
120,720 |
| 1 |
400 |
|
120,480 |
| 1 |
600 |
|
120,260 |
| 1 |
400 |
|
120,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 157 |
4 908 |
1:1,55 |
29.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
120,860
|
2
|
|
17:35:50
|
120,860
|
5
|
|
17:30:21
|
121,160
|
4
|
|
17:29:50
|
121,160
|
1
|
|
16:50:10
|
120,900
|
9
|
|
16:30:22
|
120,160
|
9
|
|
16:30:21
|
120,120
|
11
|
|
16:10:33
|
121,180
|
10
|
|
16:10:33
|
121,180
|
90
|
|
15:50:06
|
121,540
|
7
|
|
15:50:06
|
121,540
|
40
|
|
15:46:15
|
121,480
|
88
|
|
15:38:29
|
121,460
|
113
|
|
13:52:35
|
120,960
|
100
|
|
13:19:37
|
121,100
|
47
|
|
13:19:37
|
121,120
|
111
|
|
12:21:00
|
121,660
|
28
|
|
10:45:39
|
121,580
|
155
|
|
mehr...
|
ETF-Sparplan