UnitedHealth Aktie
411,41USD | -8,59USD | -2,05% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:53 | 359,300 | 5 | |
18:48:52 | 360,300 | 25 | |
18:18:40 | 361,800 | 12 | |
18:06:06 | 362,450 | 3 | |
17:37:02 | 362,000 | 12 | |
17:27:24 | 362,600 | 5 | |
17:21:25 | 362,950 | 6 | |
17:02:52 | 364,050 | 4 | |
16:44:46 | 364,850 | 2 | |
16:35:41 | 363,600 | 62 | |
16:32:55 | 363,550 | 4 | |
16:28:21 | 364,050 | 5 | |
16:20:49 | 364,900 | 10 | |
16:12:40 | 365,300 | 9 | |
16:09:54 | 365,300 | 8 | |
16:04:18 | 364,150 | 6 | |
15:53:48 | 365,450 | 27 | |
15:50:03 | 366,100 | 6 | |
14:44:46 | 369,600 | 9 | |
14:07:16 | 370,550 | ||
14:00:12 | 370,050 | 20 | |
13:24:09 | 370,100 | 2 | |
12:40:53 | 370,800 | 3 | |
12:25:25 | 370,150 | 2 | |
11:52:56 | 369,950 | 2 | |
11:50:35 | 369,950 | 10 | |
11:28:48 | 369,700 | 2 | |
10:45:49 | 370,000 | 5 | |
10:27:39 | 369,450 | 3 | |
10:23:16 | 369,600 | 4 | |
09:42:37 | 370,200 | 15 | |
09:15:23 | 369,700 | 3 | |
08:41:32 | 369,500 | 8 | |
08:00:42 | 369,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
19:04
|
|
|
19:04
|
|
|
18:55
|
|
|
18:45
|
|
|
18:39
|
|
|
18:33
|
|
|
18:28
|
|
|
18:13
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:39
|
|
|
17:37
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|