TMC The Metals Company Aktie
4,11USD | 0,03USD | 0,74% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:44 | 4,110 | 43 | |
17:13:44 | 4,110 | 39 | |
17:13:44 | 4,110 | 14 | |
17:13:44 | 4,110 | 100 | |
17:13:44 | 4,110 | 43 | |
17:13:44 | 4,110 | 25 | |
17:13:44 | 4,110 | 39 | |
17:13:44 | 4,110 | 39 | |
17:13:44 | 4,110 | 39 | |
17:13:44 | 4,110 | 200 | |
17:13:05 | 4,110 | 66 | |
17:13:05 | 4,110 | 100 | |
17:13:05 | 4,110 | 57 | |
17:13:05 | 4,110 | 43 | |
17:13:05 | 4,110 | 39 | |
17:13:05 | 4,110 | 58 | |
17:13:05 | 4,110 | 300 | |
17:13:05 | 4,110 | 100 | |
17:13:05 | 4,110 | 13 | |
17:13:05 | 4,110 | 73 | |
17:11:27 | 4,110 | 195 | |
17:11:27 | 4,110 | 200 | |
17:10:53 | 4,115 | 200 | |
17:10:41 | 4,115 | 200 | |
17:10:15 | 4,115 | 20 | |
17:10:15 | 4,115 | 200 | |
17:10:02 | 4,110 | 5 | |
17:10:02 | 4,115 | 195 | |
17:09:59 | 4,115 | 5 | |
17:09:28 | 4,115 | 17 | |
17:08:17 | 4,120 | 100 | |
17:08:17 | 4,120 | 72 | |
17:08:17 | 4,120 | 169 | |
17:08:17 | 4,120 | 92 | |
17:08:17 | 4,125 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
14:54
|
|
|
14:43
|
|
|
14:35
|
|
|
14:31
|
|
|
14:29
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:36
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:26
|
|