Telephone And Data Systems Aktie
17,24USD | -0,01USD | -0,06% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:14 | 17,240 | 100 | |
19:57:25 | 17,270 | 100 | |
19:52:36 | 17,280 | 100 | |
19:44:04 | 17,200 | 70 | |
19:40:32 | 17,220 | 100 | |
19:39:42 | 17,250 | 100 | |
19:37:36 | 17,220 | 35 | |
19:29:32 | 17,240 | 202 | |
19:27:18 | 17,240 | 298 | |
19:27:18 | 17,220 | 2 | |
19:25:58 | 17,210 | 243 | |
19:25:57 | 17,210 | 157 | |
19:18:31 | 17,160 | 5 | |
19:17:06 | 17,160 | 100 | |
19:06:26 | 17,130 | 500 | |
19:06:26 | 17,130 | 100 | |
19:06:22 | 17,130 | 399 | |
19:06:22 | 17,130 | 200 | |
19:06:21 | 17,130 | 400 | |
18:54:45 | 17,110 | 99 | |
18:52:55 | 17,110 | 100 | |
18:52:02 | 17,110 | 100 | |
18:51:10 | 17,110 | 100 | |
18:50:18 | 17,110 | 100 | |
18:49:24 | 17,110 | 100 | |
18:48:44 | 17,110 | 100 | |
18:47:35 | 17,110 | 100 | |
18:46:47 | 17,110 | 100 | |
18:46:01 | 17,110 | 100 | |
18:44:58 | 17,110 | 100 | |
18:44:09 | 17,100 | 100 | |
18:43:20 | 17,100 | 100 | |
18:42:20 | 17,100 | 100 | |
18:41:36 | 17,100 | 100 | |
18:38:03 | 17,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
18:00
|
|
|
17:53
|
|
|
17:48
|
|
|
17:38
|
|
|
17:30
|
|
|
17:24
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:46
|
|
|
16:42
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:25
|
|
|
16:25
|
|
|
16:24
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|