SKAN Aktie
75,50CHF | 0,40CHF | 0,53% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:06 | 75,500 | 4 | |
17:31:06 | 75,500 | 32 | |
17:31:06 | 75,500 | 6 | |
17:31:06 | 75,500 | 30 | |
17:19:10 | 75,700 | 27 | |
17:17:07 | 75,300 | 6 | |
17:17:07 | 75,300 | 16 | |
17:17:07 | 75,300 | 27 | |
17:17:07 | 75,300 | 35 | |
17:17:07 | 75,300 | 25 | |
16:54:19 | 75,600 | 7 | |
16:54:19 | 75,600 | 6 | |
16:54:19 | 75,600 | 37 | |
16:51:19 | 75,700 | 5 | |
16:50:34 | 75,800 | 7 | |
16:50:34 | 75,800 | 40 | |
16:50:34 | 75,800 | 4 | |
16:20:59 | 75,600 | 1 | |
16:20:59 | 75,600 | 5 | |
16:20:59 | 75,700 | 2 | |
16:20:58 | 75,700 | 1 | |
16:20:58 | 75,800 | 5 | |
16:20:58 | 75,800 | 6 | |
16:20:58 | 75,800 | 16 | |
16:20:58 | 75,900 | 6 | |
16:16:23 | 76,100 | 35 | |
16:11:02 | 75,700 | 5 | |
16:11:02 | 75,600 | 51 | |
15:55:40 | 75,400 | 1 | |
14:03:30 | 75,300 | 42 | |
14:03:30 | 75,200 | 7 | |
14:03:30 | 75,200 | 52 | |
14:03:30 | 75,200 | 2 | |
13:03:30 | 75,100 | 1 | |
13:03:30 | 75,100 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:21
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:49
|
|
|
12:46
|
|
|
12:46
|
|
|
12:46
|
|