SDCL Energy Efficiency Income Trust Aktie
0,47GBP | 0,00GBP | -0,53% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:06 | 0,468 | 1 730 | |
17:21:06 | 0,468 | 1 522 | |
17:17:41 | 0,470 | 10 | |
17:16:25 | 0,469 | 7 000 | |
17:14:05 | 0,470 | 3 751 | |
17:14:05 | 0,470 | 16 089 | |
17:14:05 | 0,469 | 352 | |
17:14:05 | 0,469 | ||
17:14:05 | 0,467 | ||
17:13:02 | 0,468 | 42 737 | |
17:11:28 | 0,468 | 8 497 | |
17:10:27 | 0,468 | 12 750 | |
17:09:04 | 0,470 | 3 | |
17:07:32 | 0,468 | 14 000 | |
17:06:22 | 0,469 | 6 341 | |
16:58:15 | 0,469 | 10 583 | |
16:57:01 | 0,469 | 1 452 | |
16:55:09 | 0,469 | 1 | |
16:53:25 | 0,469 | 10 000 | |
16:53:05 | 0,469 | 21 188 | |
16:46:17 | 0,469 | 10 650 | |
16:46:16 | 0,469 | 1 000 | |
16:45:21 | 0,469 | 3 179 | |
16:44:20 | 0,469 | 34 500 | |
16:44:11 | 0,470 | 50 | |
16:38:25 | 0,469 | 4 700 | |
16:36:49 | 0,470 | 31 766 | |
16:36:46 | 0,469 | 40 000 | |
16:35:08 | 0,470 | 50 | |
16:35:08 | 0,470 | 3 350 | |
16:35:08 | 0,470 | ||
16:35:08 | 0,470 | 100 | |
16:35:08 | 0,470 | ||
16:35:08 | 0,470 | ||
16:35:07 | 0,469 | 1 516 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
14:56
|
|
|
14:56
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:51
|
|