SanDisk Aktie
| 38,26USD | 0,98USD | 2,63% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:53 | 38,260 | 45 | |
| 21:45:53 | 38,260 | 100 | |
| 21:45:53 | 38,260 | 6 | |
| 21:45:50 | 38,250 | 70 | |
| 21:45:50 | 38,250 | 30 | |
| 21:45:50 | 38,250 | 100 | |
| 21:45:50 | 38,250 | 5 | |
| 21:45:50 | 38,250 | 5 | |
| 21:45:50 | 38,250 | 100 | |
| 21:45:50 | 38,250 | 60 | |
| 21:45:48 | 38,225 | 10 | |
| 21:45:48 | 38,225 | 2 | |
| 21:45:48 | 38,225 | 3 | |
| 21:45:48 | 38,225 | 2 | |
| 21:45:37 | 38,225 | 50 | |
| 21:44:45 | 38,225 | 5 | |
| 21:44:38 | 38,225 | 30 | |
| 21:44:35 | 38,225 | 10 | |
| 21:44:35 | 38,225 | 49 | |
| 21:44:35 | 38,225 | 51 | |
| 21:44:34 | 38,225 | 18 | |
| 21:44:34 | 38,225 | 182 | |
| 21:44:30 | 38,225 | 8 | |
| 21:44:28 | 38,225 | 10 | |
| 21:44:17 | 38,220 | 98 | |
| 21:44:17 | 38,215 | 2 | |
| 21:44:17 | 38,220 | 1 | |
| 21:44:17 | 38,220 | 200 | |
| 21:44:17 | 38,230 | 4 | |
| 21:44:17 | 38,240 | 1 | |
| 21:44:17 | 38,240 | 2 | |
| 21:44:17 | 38,250 | 100 | |
| 21:44:17 | 38,250 | 100 | |
| 21:44:17 | 38,250 | 61 | |
| 21:44:17 | 38,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
19:49
|
|
|
|
19:42
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
