Ring the Bell Capital Aktie
1,00USD | -0,03USD | -3,08% |
WKN DE: A2PUK5 / ISIN: CA0405181029
Ring the Bell Capital Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 0,998 | 650 | |
21:59:21 | 0,998 | 1 500 | |
21:58:59 | 1,000 | 750 | |
21:48:23 | 1,010 | 300 | |
21:48:23 | 1,019 | 533 | |
21:45:54 | 1,010 | 200 | |
21:45:32 | 1,016 | 1 000 | |
21:36:11 | 1,019 | 200 | |
21:20:27 | 1,025 | 10 000 | |
21:16:13 | 1,020 | 300 | |
21:11:08 | 1,026 | 1 000 | |
21:10:44 | 1,027 | 1 000 | |
21:05:29 | 1,029 | 500 | |
21:02:55 | 1,030 | 1 000 | |
20:59:14 | 1,020 | 500 | |
20:56:59 | 1,028 | 1 000 | |
20:55:41 | 1,030 | 200 | |
20:53:20 | 1,027 | 2 000 | |
20:53:05 | 1,025 | 1 000 | |
20:51:53 | 1,036 | 400 | |
20:51:53 | 1,030 | 100 | |
20:51:36 | 1,031 | 2 000 | |
20:49:24 | 1,025 | 5 000 | |
20:42:36 | 1,020 | 100 | |
20:38:27 | 1,025 | 100 | |
20:30:17 | 1,031 | 5 000 | |
20:26:48 | 1,040 | 675 | |
20:25:40 | 1,041 | 600 | |
20:22:58 | 1,050 | 100 | |
20:22:57 | 1,050 | 500 | |
20:22:57 | 1,044 | 500 | |
20:19:03 | 1,060 | 100 | |
20:19:03 | 1,056 | 5 118 | |
20:07:25 | 1,050 | 700 | |
20:07:02 | 1,050 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ring the Bell Capital Corp Registered Shs
Weitere Meldungen
21:02
|
|
|
20:57
|
|
|
20:35
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:49
|
|
|
19:42
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|