Quantum Computing Aktie
6,74USD | -0,17USD | -2,46% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:27 | 6,990 | 50 | |
12:46:55 | 6,990 | 100 | |
12:46:55 | 6,990 | 100 | |
12:45:15 | 7,000 | 100 | |
12:41:57 | 7,000 | 5 | |
12:37:42 | 7,000 | 100 | |
12:36:38 | 6,990 | 100 | |
12:30:31 | 6,980 | 26 | |
12:30:31 | 6,980 | 31 | |
12:29:46 | 6,980 | 26 | |
12:29:46 | 6,980 | 31 | |
12:29:46 | 6,980 | 100 | |
12:29:46 | 6,980 | 10 | |
12:29:46 | 6,980 | 100 | |
12:29:05 | 6,990 | 45 | |
12:28:12 | 6,990 | 96 | |
12:27:24 | 7,010 | 43 | |
12:25:30 | 7,020 | 250 | |
12:25:26 | 7,010 | 57 | |
12:25:26 | 7,020 | 39 | |
12:25:26 | 7,020 | 100 | |
12:25:26 | 7,020 | 43 | |
12:25:22 | 7,020 | 2 | |
12:22:30 | 7,020 | 55 | |
12:22:30 | 7,020 | 15 | |
12:22:30 | 7,020 | 39 | |
12:22:30 | 7,020 | 10 | |
12:22:30 | 7,020 | 100 | |
12:22:30 | 7,020 | 100 | |
12:19:59 | 7,030 | 1 | |
12:19:59 | 7,030 | 1 | |
12:19:59 | 7,030 | 2 | |
12:19:59 | 7,030 | 8 | |
12:19:59 | 7,030 | 1 | |
12:19:59 | 7,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|
|
10:10
|
|
|
10:07
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:58
|
|
|
09:50
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:43
|
|
|
09:40
|
|
|
09:38
|
|
|
09:31
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:25
|
|
|
09:22
|
|
|
09:16
|
|
|
09:14
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:55
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:40
|
|
|
08:39
|
|
|
08:37
|
|
|
08:35
|
|
|
08:35
|
|
|
08:27
|
|
|
08:24
|
|
|
08:23
|
|
|
08:20
|
|
|
08:15
|
|