Plains GP a Aktie
17,81USD | 0,10USD | 0,56% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 17,810 | ||
22:00:00 | 17,810 | ||
22:00:00 | 17,810 | 120 360 | |
21:59:59 | 17,820 | 11 | |
21:59:59 | 17,815 | 189 | |
21:59:57 | 17,810 | 153 | |
21:59:57 | 17,820 | 20 | |
21:59:57 | 17,820 | 119 | |
21:59:56 | 17,820 | 26 | |
21:59:55 | 17,820 | 1 | |
21:59:55 | 17,820 | 3 | |
21:59:54 | 17,825 | 39 | |
21:59:53 | 17,820 | 43 | |
21:59:52 | 17,820 | 8 | |
21:59:50 | 17,820 | 48 | |
21:59:50 | 17,820 | 43 | |
21:59:50 | 17,820 | 3 | |
21:59:50 | 17,820 | 6 | |
21:59:50 | 17,820 | 100 | |
21:59:50 | 17,820 | 100 | |
21:59:50 | 17,820 | 27 | |
21:59:50 | 17,820 | 58 | |
21:59:49 | 17,815 | 9 | |
21:59:49 | 17,815 | 11 | |
21:59:49 | 17,815 | 6 | |
21:59:49 | 17,820 | 70 | |
21:59:49 | 17,820 | 11 | |
21:59:49 | 17,820 | 89 | |
21:59:49 | 17,820 | 163 | |
21:59:49 | 17,820 | 65 | |
21:59:49 | 17,820 | 3 | |
21:59:49 | 17,820 | 83 | |
21:59:49 | 17,820 | 59 | |
21:59:49 | 17,820 | 12 | |
21:59:49 | 17,820 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
20:14
|
|
|
20:07
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:42
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:17
|
|
|
19:13
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:42
|
|
|
18:28
|
|
|
18:25
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|