Pearson PLCShs Aktie
16,19USD | 0,38USD | 2,40% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:36 | 16,225 | 100 | |
17:34:36 | 16,225 | 100 | |
17:34:36 | 16,225 | 200 | |
17:34:36 | 16,225 | 200 | |
17:34:36 | 16,225 | 1 000 | |
17:34:36 | 16,230 | 500 | |
17:34:36 | 16,230 | 1 961 | |
17:34:36 | 16,230 | 779 | |
17:34:36 | 16,230 | 60 | |
17:34:36 | 16,230 | 314 | |
17:34:36 | 16,225 | 200 | |
17:34:33 | 16,220 | 541 | |
17:34:32 | 16,220 | 50 | |
17:34:32 | 16,220 | 900 | |
17:34:32 | 16,220 | 841 | |
17:34:32 | 16,220 | 2 | |
17:34:32 | 16,220 | 59 | |
17:34:32 | 16,220 | 799 | |
17:34:32 | 16,220 | 601 | |
17:34:32 | 16,220 | 575 | |
17:34:32 | 16,220 | 580 | |
17:34:32 | 16,220 | 585 | |
17:34:32 | 16,215 | 589 | |
17:34:32 | 16,220 | 594 | |
17:34:29 | 16,210 | 9 | |
17:34:29 | 16,210 | 602 | |
17:34:29 | 16,205 | 607 | |
17:34:26 | 16,200 | 519 | |
17:34:26 | 16,200 | 449 | |
17:34:26 | 16,195 | 100 | |
17:34:23 | 16,190 | 207 | |
17:33:21 | 16,180 | 701 | |
17:32:43 | 16,170 | 1 | |
17:32:43 | 16,170 | 105 | |
17:32:43 | 16,165 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
13:39
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:28
|
|
|
13:28
|
|
|
13:27
|
|
|
13:22
|
|
|
13:14
|
|
|
13:10
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:34
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:04
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|