Middlesex Water Aktie
57,23USD | 0,94USD | 1,67% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:27 | 57,270 | 2 | |
21:15:12 | 57,270 | 2 | |
21:13:09 | 57,190 | 1 | |
21:04:16 | 57,190 | 1 | |
21:00:33 | 57,150 | 6 | |
21:00:33 | 57,180 | 80 | |
21:00:33 | 57,180 | 20 | |
21:00:33 | 57,190 | 45 | |
21:00:32 | 57,310 | 9 | |
21:00:32 | 57,220 | 18 | |
21:00:32 | 57,220 | 20 | |
21:00:32 | 57,230 | 10 | |
21:00:32 | 57,230 | 5 | |
21:00:32 | 57,230 | 2 | |
21:00:32 | 57,230 | 1 | |
21:00:32 | 57,230 | 92 | |
21:00:32 | 57,230 | 8 | |
21:00:32 | 57,230 | 14 | |
21:00:32 | 57,230 | 100 | |
21:00:32 | 57,240 | 100 | |
21:00:32 | 57,240 | 10 | |
20:56:02 | 57,240 | 36 | |
20:56:02 | 57,270 | 1 | |
20:56:02 | 57,270 | 4 | |
20:56:02 | 57,270 | 14 | |
20:56:02 | 57,270 | 1 | |
20:56:02 | 57,270 | 1 | |
20:56:02 | 57,280 | 3 | |
20:49:12 | 57,340 | 1 | |
20:46:18 | 57,410 | 2 | |
20:46:17 | 57,345 | 100 | |
20:37:29 | 57,270 | 100 | |
20:37:29 | 57,270 | 28 | |
20:37:29 | 57,270 | 4 | |
20:37:29 | 57,270 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
19:19
|
|
|
19:00
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|