Middlefield Banc Aktie
| 28,82USD | -0,26USD | -0,89% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 28,820 | ||
| 22:00:00 | 28,820 | ||
| 22:00:00 | 28,820 | 2 331 | |
| 21:59:59 | 29,010 | 16 | |
| 21:59:57 | 28,980 | 70 | |
| 21:59:56 | 29,000 | 4 | |
| 21:59:56 | 29,000 | 6 | |
| 21:59:56 | 28,990 | 1 | |
| 21:59:54 | 28,740 | 6 | |
| 21:59:52 | 28,720 | 12 | |
| 21:59:52 | 28,720 | 8 | |
| 21:58:34 | 28,820 | 1 | |
| 21:58:34 | 28,980 | 1 | |
| 21:57:46 | 28,760 | 12 | |
| 21:38:44 | 29,100 | 1 | |
| 21:29:52 | 28,980 | 1 | |
| 21:29:14 | 28,980 | 1 | |
| 21:27:31 | 29,250 | 5 | |
| 21:26:48 | 29,250 | 3 | |
| 21:26:48 | 29,250 | 13 | |
| 21:26:48 | 29,250 | 4 | |
| 21:22:35 | 29,010 | 1 | |
| 21:17:59 | 29,030 | 1 | |
| 21:17:59 | 29,040 | 1 | |
| 21:04:39 | 29,060 | 1 | |
| 20:58:09 | 29,250 | 5 | |
| 20:37:39 | 29,180 | 2 | |
| 20:36:18 | 29,130 | 12 | |
| 20:36:18 | 29,130 | 5 | |
| 20:18:02 | 28,990 | 1 | |
| 20:17:41 | 28,980 | 2 | |
| 20:17:41 | 28,980 | 2 | |
| 20:03:42 | 28,990 | 91 | |
| 20:03:42 | 28,970 | 9 | |
| 19:49:13 | 28,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
