Mesoblast Aktie
12,49USD | 0,64USD | 5,40% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:09 | 12,490 | 100 | |
16:44:17 | 12,500 | 5 | |
16:44:17 | 12,500 | 10 | |
16:42:15 | 12,560 | 100 | |
16:42:15 | 12,510 | 15 | |
16:42:15 | 12,510 | 15 | |
16:39:28 | 12,560 | 100 | |
16:32:17 | 12,550 | 1 | |
16:32:17 | 12,550 | 4 | |
16:32:17 | 12,550 | 4 | |
16:30:49 | 12,640 | 6 | |
16:23:56 | 12,640 | 61 | |
16:23:56 | 12,630 | 39 | |
16:22:45 | 12,640 | 39 | |
16:21:20 | 12,640 | 19 | |
16:21:20 | 12,630 | 40 | |
16:21:18 | 12,570 | 82 | |
16:21:18 | 12,570 | 18 | |
16:21:18 | 12,570 | 19 | |
16:21:18 | 12,580 | 82 | |
16:21:18 | 12,580 | 18 | |
16:21:18 | 12,590 | 1 | |
16:21:18 | 12,590 | 100 | |
16:21:18 | 12,660 | 10 | |
16:21:18 | 12,640 | 100 | |
16:21:18 | 12,630 | 29 | |
16:21:18 | 12,610 | 100 | |
16:21:18 | 12,610 | 100 | |
16:21:18 | 12,610 | 19 | |
16:21:18 | 12,620 | 19 | |
16:21:18 | 12,630 | 19 | |
16:21:18 | 12,690 | 23 | |
16:21:18 | 12,690 | 5 | |
16:21:18 | 12,690 | 3 | |
16:21:18 | 12,690 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:42
|
|
|
14:34
|
|
|
14:22
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:21
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|