Jiayin Grou a Aktie
17,52USD | -0,17USD | -0,96% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:18 | 17,440 | 26 | |
21:57:12 | 17,390 | 1 | |
21:57:12 | 17,390 | 4 | |
21:57:12 | 17,420 | 1 | |
21:57:12 | 17,420 | 4 | |
21:57:12 | 17,440 | 50 | |
21:57:12 | 17,440 | 14 | |
21:57:12 | 17,420 | 10 | |
21:56:54 | 17,420 | 100 | |
21:56:54 | 17,420 | 2 | |
21:56:54 | 17,420 | 100 | |
21:56:54 | 17,420 | 13 | |
21:56:54 | 17,420 | 10 | |
21:56:54 | 17,420 | 10 | |
21:56:42 | 17,420 | 90 | |
21:56:42 | 17,420 | 10 | |
21:56:42 | 17,420 | 107 | |
21:56:42 | 17,420 | 30 | |
21:56:42 | 17,420 | 30 | |
21:56:42 | 17,420 | 10 | |
21:56:42 | 17,430 | 10 | |
21:56:42 | 17,460 | 100 | |
21:55:01 | 17,405 | 100 | |
21:55:01 | 17,405 | 100 | |
21:53:40 | 17,430 | 100 | |
21:53:40 | 17,450 | 39 | |
21:53:40 | 17,470 | 72 | |
21:53:40 | 17,470 | 100 | |
21:53:40 | 17,470 | 4 | |
21:53:30 | 17,520 | 10 | |
21:52:53 | 17,500 | 16 | |
21:51:43 | 17,520 | 39 | |
21:48:04 | 17,450 | 10 | |
21:48:04 | 17,460 | 56 | |
21:48:04 | 17,460 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|