Jiayin Grou a Aktie
17,52USD | -0,17USD | -0,96% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:45 | 17,500 | 69 | |
19:40:45 | 17,500 | 31 | |
19:40:45 | 17,500 | 1 | |
19:40:45 | 17,490 | 18 | |
19:40:38 | 17,470 | 153 | |
19:40:38 | 17,450 | 18 | |
19:40:38 | 17,480 | 32 | |
19:40:38 | 17,470 | 32 | |
19:40:38 | 17,470 | 100 | |
19:40:38 | 17,460 | 5 | |
19:40:38 | 17,430 | 20 | |
19:39:50 | 17,450 | 100 | |
19:32:01 | 17,420 | 41 | |
19:32:01 | 17,420 | 59 | |
19:32:01 | 17,430 | 41 | |
19:32:01 | 17,430 | 100 | |
19:30:01 | 17,460 | 100 | |
19:21:28 | 17,520 | 79 | |
19:21:28 | 17,530 | 100 | |
19:21:28 | 17,540 | 100 | |
19:18:31 | 17,590 | 70 | |
19:14:14 | 17,580 | 100 | |
19:14:14 | 17,570 | 100 | |
19:12:30 | 17,530 | 99 | |
19:10:33 | 17,540 | 16 | |
19:10:33 | 17,540 | 100 | |
19:10:33 | 17,540 | 113 | |
19:10:33 | 17,540 | 184 | |
19:10:33 | 17,540 | 100 | |
19:10:33 | 17,540 | 203 | |
19:02:05 | 17,530 | 100 | |
18:53:53 | 17,540 | 50 | |
18:53:53 | 17,540 | 50 | |
18:53:53 | 17,540 | 100 | |
18:47:28 | 17,540 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
15:22
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|