Hingham Institution SavingsShs Aktie
230,90USD | 3,35USD | 1,47% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:56 | 231,670 | 1 | |
21:10:45 | 231,660 | 1 | |
21:09:53 | 232,710 | 1 | |
21:05:02 | 232,830 | 2 | |
21:05:02 | 232,640 | 19 | |
21:05:02 | 232,640 | 1 | |
21:05:02 | 232,640 | 1 | |
21:05:02 | 232,640 | 1 | |
21:03:46 | 232,830 | 1 | |
21:01:17 | 232,000 | 36 | |
21:01:17 | 232,000 | 4 | |
21:01:17 | 231,690 | 4 | |
21:01:02 | 232,090 | 3 | |
21:01:02 | 232,070 | 80 | |
21:01:02 | 232,070 | 20 | |
21:01:02 | 232,060 | 5 | |
21:01:02 | 231,980 | 50 | |
21:01:02 | 231,920 | 45 | |
20:58:42 | 232,310 | 6 | |
20:58:42 | 232,280 | 1 | |
20:56:39 | 231,440 | 1 | |
20:54:32 | 231,515 | 10 | |
20:53:31 | 231,490 | 5 | |
20:53:31 | 231,490 | 1 | |
20:50:05 | 231,930 | 1 | |
20:50:05 | 231,850 | 1 | |
20:45:54 | 231,930 | 1 | |
20:45:54 | 231,800 | 1 | |
20:43:20 | 231,930 | 3 | |
20:43:20 | 231,930 | 1 | |
20:42:57 | 231,930 | 1 | |
20:40:03 | 231,930 | 1 | |
20:37:49 | 231,800 | 1 | |
20:36:03 | 232,050 | 1 | |
20:31:05 | 231,150 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
19:00
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|