Grei b Aktie
65,75USD | -1,54USD | -2,29% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:07 | 66,140 | 66 | |
18:09:07 | 66,120 | 1 | |
18:04:46 | 65,750 | 252 | |
18:04:46 | 65,790 | 1 | |
18:04:46 | 65,800 | 100 | |
18:04:46 | 65,840 | 47 | |
17:29:55 | 65,750 | 10 | |
17:29:55 | 65,780 | 80 | |
17:23:50 | 66,000 | 99 | |
17:12:02 | 66,100 | 1 | |
17:11:59 | 66,100 | 88 | |
17:11:59 | 66,100 | 38 | |
17:11:59 | 66,100 | 111 | |
17:11:59 | 66,100 | 12 | |
17:11:59 | 66,100 | 111 | |
17:11:49 | 66,100 | 50 | |
17:11:49 | 66,120 | 50 | |
17:03:49 | 66,100 | 40 | |
17:03:49 | 66,120 | 20 | |
17:03:49 | 66,160 | 40 | |
16:58:17 | 66,100 | 24 | |
16:58:17 | 66,100 | 100 | |
16:58:17 | 66,100 | 100 | |
16:58:07 | 66,050 | 18 | |
16:56:58 | 66,250 | 200 | |
16:56:58 | 66,250 | 370 | |
16:56:58 | 66,270 | 30 | |
16:52:02 | 66,250 | 97 | |
16:52:02 | 66,270 | 3 | |
16:46:23 | 66,250 | 144 | |
16:46:23 | 66,260 | 3 | |
16:46:23 | 66,280 | 50 | |
16:38:55 | 66,430 | 100 | |
16:32:42 | 66,260 | 100 | |
16:15:12 | 65,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
16:39
|
|
|
16:33
|
|
|
16:26
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|