Grei a Aktie
64,07USD | -0,43USD | -0,67% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:37 | 64,230 | 58 | |
18:48:21 | 64,200 | 1 | |
18:45:28 | 64,280 | 44 | |
18:45:26 | 64,270 | 88 | |
18:45:26 | 64,250 | 1 | |
18:45:05 | 64,240 | 44 | |
18:45:05 | 64,230 | 46 | |
18:45:05 | 64,220 | 7 | |
18:44:56 | 64,180 | 1 | |
18:43:27 | 64,170 | 56 | |
18:40:06 | 64,195 | 1 | |
18:37:16 | 64,200 | 10 | |
18:37:16 | 64,190 | 45 | |
18:37:16 | 64,180 | 8 | |
18:34:11 | 64,080 | 50 | |
18:33:50 | 64,070 | 112 | |
18:33:50 | 64,070 | 100 | |
18:32:48 | 64,010 | 38 | |
18:32:42 | 64,010 | 39 | |
18:32:24 | 64,010 | 34 | |
18:31:57 | 64,000 | 58 | |
18:31:57 | 64,000 | 44 | |
18:31:56 | 64,000 | 100 | |
18:31:43 | 64,110 | 11 | |
18:31:43 | 64,080 | 94 | |
18:29:53 | 64,080 | 1 | |
18:28:56 | 64,040 | 5 | |
18:28:56 | 64,050 | 85 | |
18:28:56 | 64,050 | 15 | |
18:28:56 | 64,040 | 1 | |
18:28:56 | 64,020 | 19 | |
18:28:56 | 64,020 | 19 | |
18:27:49 | 64,010 | 9 | |
18:27:49 | 63,990 | 9 | |
18:27:49 | 63,990 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:39
|
|
|
16:33
|
|
|
16:26
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|