Goldman Sachs Grou a Aktie
22,19USD | 0,11USD | 0,50% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:27 | 22,190 | 309 | |
18:53:09 | 22,200 | 1 414 | |
18:52:44 | 22,220 | 500 | |
18:52:44 | 22,210 | 400 | |
18:51:02 | 22,220 | 900 | |
18:51:02 | 22,210 | 200 | |
18:50:53 | 22,200 | 1 050 | |
18:50:53 | 22,190 | 1 167 | |
18:50:53 | 22,190 | 600 | |
18:50:53 | 22,180 | 400 | |
18:50:24 | 22,180 | 100 | |
17:00:26 | 22,120 | 54 | |
17:00:26 | 22,120 | 300 | |
17:00:24 | 22,120 | 1 000 | |
17:00:24 | 22,120 | 646 | |
17:00:24 | 22,100 | 163 | |
17:00:23 | 22,100 | 1 000 | |
17:00:23 | 22,100 | 2 000 | |
17:00:23 | 22,100 | 1 000 | |
16:49:22 | 22,100 | 97 | |
16:41:32 | 22,100 | 100 | |
16:41:25 | 22,090 | 200 | |
16:30:54 | 22,090 | 33 | |
16:30:54 | 22,080 | 67 | |
16:07:13 | 21,990 | 3 | |
16:07:13 | 22,040 | 177 | |
16:07:13 | 22,030 | 100 | |
16:07:13 | 22,020 | 23 | |
15:47:54 | 22,000 | 3 | |
15:38:00 | 22,060 | 1 000 | |
15:30:00 | 22,070 | 1 077 | |
15:30:00 | 22,070 | 1 077 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
18:50
|
|
|
18:39
|
|
|
18:24
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:29
|
|
|
17:23
|
|
|
17:22
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|