FRIWO Aktie
| 7,35EUR | 0,10EUR | 1,38% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:08 | 7,350 | ||
| 14:30:10 | 7,350 | ||
| 14:00:09 | 7,350 | ||
| 13:45:08 | 7,350 | ||
| 13:30:14 | 7,350 | ||
| 13:27:08 | 7,350 | ||
| 13:15:04 | 7,350 | ||
| 13:05:08 | 7,350 | ||
| 12:45:07 | 7,350 | ||
| 12:30:08 | 7,350 | ||
| 12:15:08 | 7,500 | ||
| 12:00:07 | 7,500 | ||
| 11:45:07 | 7,500 | ||
| 11:30:08 | 7,500 | ||
| 11:15:05 | 7,500 | ||
| 11:00:09 | 7,500 | ||
| 10:45:04 | 7,500 | ||
| 10:30:11 | 7,500 | ||
| 10:15:07 | 7,500 | ||
| 10:00:08 | 7,500 | ||
| 09:45:06 | 7,450 | ||
| 09:30:07 | 7,450 | ||
| 09:15:17 | 7,450 | ||
| 09:05:08 | 7,450 | ||
| 08:45:08 | 7,350 | ||
| 08:40:08 | 7,350 | ||
| 08:30:05 | 7,350 | ||
| 08:26:04 | 7,350 | ||
| 08:15:03 | 7,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
13:47
|
|
|
|
13:32
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
