Fonar CorpShs Aktie
13,65USD | -0,05USD | -0,36% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:57 | 13,800 | 29 | |
15:55:57 | 13,770 | 62 | |
15:55:57 | 13,760 | 3 | |
15:50:08 | 13,650 | 100 | |
15:50:07 | 13,650 | 100 | |
15:50:05 | 13,650 | 100 | |
15:48:40 | 13,750 | 200 | |
15:48:34 | 13,890 | 4 | |
15:48:34 | 13,890 | 4 | |
15:48:31 | 13,790 | 100 | |
15:48:31 | 13,820 | 100 | |
15:48:28 | 13,820 | 96 | |
15:48:28 | 13,840 | 4 | |
15:48:17 | 13,950 | 4 | |
15:48:17 | 13,950 | 4 | |
15:48:16 | 13,840 | 4 | |
15:48:16 | 13,800 | 400 | |
15:48:16 | 13,810 | 253 | |
15:48:16 | 13,950 | 4 | |
15:47:53 | 13,950 | 2 | |
15:47:44 | 13,830 | 147 | |
15:47:44 | 13,830 | 100 | |
15:47:44 | 13,830 | 200 | |
15:47:08 | 13,950 | 2 | |
15:47:07 | 13,950 | 2 | |
15:47:06 | 13,950 | 2 | |
15:47:05 | 13,950 | 2 | |
15:47:04 | 13,950 | 2 | |
15:47:03 | 13,950 | 2 | |
15:47:02 | 13,950 | 2 | |
15:47:00 | 13,950 | 2 | |
15:46:59 | 13,950 | 2 | |
15:46:58 | 13,950 | 2 | |
15:46:21 | 13,950 | 4 | |
15:46:21 | 13,950 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fonar CorpShs
Weitere Meldungen
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:17
|
|
|
14:03
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:36
|
|
|
13:30
|
|
|
13:21
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:45
|
|
|
12:44
|
|