Ethan Allen Interiors Aktie
27,10USD | 0,46USD | 1,73% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:55 | 27,095 | 2 | |
20:03:17 | 27,095 | 2 | |
20:01:59 | 27,095 | 2 | |
20:01:51 | 27,095 | 13 | |
20:01:01 | 27,110 | 2 | |
20:00:39 | 27,115 | 25 | |
20:00:39 | 27,115 | 18 | |
20:00:25 | 27,100 | 95 | |
20:00:25 | 27,100 | 105 | |
20:00:25 | 27,100 | 5 | |
20:00:18 | 27,120 | 5 | |
20:00:16 | 27,130 | 100 | |
20:00:14 | 27,140 | 4 | |
20:00:04 | 27,155 | 6 | |
20:00:03 | 27,150 | 100 | |
20:00:02 | 27,150 | 100 | |
20:00:02 | 27,150 | 121 | |
19:59:57 | 27,170 | 18 | |
19:56:27 | 27,160 | 4 | |
19:54:32 | 27,170 | 13 | |
19:52:41 | 27,180 | 8 | |
19:52:08 | 27,210 | 10 | |
19:48:54 | 27,205 | 5 | |
19:48:38 | 27,205 | 3 | |
19:48:21 | 27,205 | 100 | |
19:47:31 | 27,230 | 3 | |
19:47:27 | 27,205 | 4 | |
19:46:47 | 27,205 | 4 | |
19:43:15 | 27,220 | 34 | |
19:41:49 | 27,220 | 21 | |
19:41:49 | 27,220 | 79 | |
19:41:26 | 27,220 | 21 | |
19:41:12 | 27,220 | 75 | |
19:41:12 | 27,220 | 93 | |
19:41:12 | 27,220 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:44
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|