Energiekontor Aktie
43,35EUR | -1,85EUR | -4,09% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:04 | 43,300 | ||
15:40:24 | 43,650 | 200 | |
15:35:09 | 43,600 | ||
15:30:06 | 43,700 | ||
15:29:41 | 43,800 | 100 | |
15:29:38 | 43,800 | 100 | |
15:15:02 | 43,750 | ||
15:00:06 | 43,700 | ||
14:59:38 | 43,700 | 219 | |
14:59:35 | 43,700 | 219 | |
14:45:02 | 43,750 | ||
14:30:05 | 43,550 | ||
14:27:15 | 43,400 | 400 | |
14:00:04 | 43,750 | ||
13:45:05 | 43,500 | ||
13:39:34 | 43,700 | 120 | |
13:39:31 | 43,700 | 120 | |
13:30:09 | 43,750 | ||
13:27:03 | 43,800 | ||
13:15:02 | 44,050 | ||
13:05:04 | 44,200 | ||
12:45:01 | 44,550 | ||
12:30:07 | 44,900 | ||
12:15:05 | 45,150 | ||
12:00:03 | 45,350 | ||
11:45:04 | 45,250 | ||
11:38:56 | 45,250 | 250 | |
11:30:01 | 44,950 | ||
11:15:02 | 44,900 | ||
11:00:02 | 45,150 | ||
10:45:03 | 45,200 | ||
10:30:03 | 45,200 | ||
10:15:02 | 45,300 | ||
10:00:05 | 45,450 | ||
09:45:07 | 45,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
07.04.25 | Energiekontor Buy | |
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy |
Weitere Meldungen
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:38
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|