Encore Capital Group Aktie
38,22USD | -0,20USD | -0,51% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:47 | 38,180 | 2 | |
18:23:47 | 38,180 | 10 | |
18:23:47 | 38,180 | 1 | |
18:23:36 | 38,210 | 30 | |
18:23:11 | 38,190 | 3 | |
18:23:11 | 38,190 | 5 | |
18:23:11 | 38,190 | 12 | |
18:22:58 | 38,200 | 3 | |
18:22:58 | 38,200 | 3 | |
18:22:58 | 38,200 | 17 | |
18:22:58 | 38,200 | 1 | |
18:22:08 | 38,210 | 1 | |
18:21:38 | 38,210 | 1 | |
18:21:14 | 38,200 | 1 | |
18:20:59 | 38,210 | 3 | |
18:20:59 | 38,210 | 1 | |
18:20:20 | 38,220 | 1 | |
18:20:20 | 38,220 | 10 | |
18:20:20 | 38,220 | 10 | |
18:20:20 | 38,220 | 2 | |
18:19:56 | 38,250 | 2 | |
18:18:34 | 38,250 | 9 | |
18:15:46 | 38,210 | 14 | |
18:15:40 | 38,210 | 14 | |
18:15:29 | 38,210 | 14 | |
18:13:47 | 38,215 | 100 | |
18:12:51 | 38,230 | 42 | |
18:12:51 | 38,230 | 9 | |
18:11:54 | 38,220 | 3 | |
18:11:54 | 38,220 | 1 | |
18:11:54 | 38,220 | 1 | |
18:11:54 | 38,220 | 1 | |
18:11:54 | 38,220 | 1 | |
18:11:54 | 38,220 | 1 | |
18:11:54 | 38,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:25
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:36
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:45
|
|
|
14:39
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|