Douglas Emmett Aktie
15,05USD | 0,43USD | 2,94% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:28 | 15,010 | 220 | |
20:57:28 | 15,010 | 70 | |
20:57:28 | 15,010 | 300 | |
20:57:09 | 15,015 | 100 | |
20:56:49 | 15,010 | 100 | |
20:56:49 | 15,010 | 8 | |
20:56:49 | 15,010 | 100 | |
20:56:49 | 15,010 | 203 | |
20:56:42 | 15,005 | 1 | |
20:56:42 | 15,000 | 200 | |
20:54:50 | 15,000 | 16 | |
20:54:50 | 15,000 | 52 | |
20:54:50 | 15,000 | 52 | |
20:54:50 | 15,000 | 32 | |
20:54:50 | 15,000 | 100 | |
20:54:50 | 15,000 | 68 | |
20:54:50 | 15,000 | 23 | |
20:54:50 | 15,000 | 100 | |
20:54:50 | 15,000 | 102 | |
20:54:50 | 15,000 | 1 200 | |
20:54:50 | 15,005 | 100 | |
20:54:50 | 15,000 | 102 | |
20:53:17 | 15,000 | 200 | |
20:53:17 | 15,000 | 100 | |
20:53:17 | 15,000 | 100 | |
20:53:14 | 14,990 | 10 | |
20:53:14 | 14,990 | 703 | |
20:53:14 | 14,980 | 100 | |
20:53:14 | 14,980 | 230 | |
20:51:21 | 14,975 | 100 | |
20:50:02 | 14,970 | 515 | |
20:47:31 | 14,965 | 100 | |
20:47:25 | 14,960 | 100 | |
20:47:25 | 14,960 | 101 | |
20:45:05 | 14,950 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:22
|
|