Douglas Emmett Aktie
14,85USD | 0,23USD | 1,57% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:57 | 14,720 | 36 | |
15:49:54 | 14,700 | 29 | |
15:49:54 | 14,710 | 19 | |
15:49:54 | 14,710 | 3 | |
15:49:54 | 14,710 | 204 | |
15:49:54 | 14,700 | 100 | |
15:49:54 | 14,700 | 100 | |
15:49:54 | 14,700 | 100 | |
15:49:54 | 14,700 | 216 | |
15:49:33 | 14,710 | 3 | |
15:49:25 | 14,710 | 14 | |
15:49:18 | 14,690 | 460 | |
15:48:14 | 14,665 | 100 | |
15:47:13 | 14,665 | 100 | |
15:46:46 | 14,660 | 1 | |
15:46:11 | 14,660 | 81 | |
15:46:09 | 14,650 | 28 | |
15:46:09 | 14,650 | 70 | |
15:45:22 | 14,640 | 95 | |
15:45:14 | 14,640 | 185 | |
15:45:14 | 14,640 | 52 | |
15:45:04 | 14,640 | 300 | |
15:45:04 | 14,640 | 16 | |
15:44:56 | 14,630 | 2 | |
15:44:45 | 14,620 | 1 | |
15:44:43 | 14,620 | 1 | |
15:44:41 | 14,620 | 1 | |
15:44:36 | 14,620 | 2 | |
15:44:34 | 14,620 | 1 | |
15:44:33 | 14,620 | 54 | |
15:44:33 | 14,620 | 46 | |
15:44:33 | 14,620 | 56 | |
15:44:33 | 14,620 | 144 | |
15:44:32 | 14,615 | 1 | |
15:44:27 | 14,610 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
09:56
|
|
|
09:53
|
|
|
09:52
|
|
|
09:42
|
|
|
09:40
|
|
|
09:40
|
|
|
09:39
|
|
|
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:30
|
|
|
09:23
|
|
|
09:20
|
|
|
09:18
|
|
|
09:15
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:51
|
|
|
08:50
|
|
|
08:47
|
|
|
08:45
|
|
|
08:42
|
|
|
08:39
|
|
|
08:35
|
|
|
08:34
|
|
|
08:34
|
|
|
08:34
|
|
|
08:32
|
|
|
08:30
|
|
|
08:30
|
|
|
08:30
|
|
|
08:28
|
|
|
08:21
|
|
|
08:20
|
|
|
08:17
|
|
|
08:15
|
|
|
08:12
|
|