Compugen Aktie
1,49USD | -0,05USD | -2,94% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:29 | 1,485 | 100 | |
21:01:39 | 1,480 | 115 | |
21:01:39 | 1,480 | 56 | |
21:01:39 | 1,480 | 20 | |
21:01:39 | 1,480 | 1 | |
21:01:39 | 1,480 | 1 | |
21:01:39 | 1,480 | 1 | |
21:01:39 | 1,480 | 1 | |
21:01:39 | 1,480 | 5 | |
20:53:25 | 1,480 | 700 | |
20:38:23 | 1,480 | 100 | |
20:38:23 | 1,485 | 100 | |
20:37:53 | 1,485 | 100 | |
20:37:08 | 1,485 | 1 | |
20:28:52 | 1,485 | 1 | |
20:28:01 | 1,485 | 1 | |
20:27:08 | 1,485 | 100 | |
20:27:07 | 1,490 | 63 | |
20:08:32 | 1,470 | 100 | |
20:04:24 | 1,460 | 1 | |
19:04:59 | 1,455 | 1 | |
18:58:36 | 1,460 | 20 | |
18:58:36 | 1,460 | 53 | |
18:58:36 | 1,460 | 10 | |
18:58:36 | 1,460 | 10 | |
18:58:36 | 1,460 | 1 | |
18:58:36 | 1,460 | 6 | |
18:40:07 | 1,465 | 1 | |
18:37:12 | 1,465 | 100 | |
18:36:58 | 1,460 | 10 | |
18:36:58 | 1,460 | 62 | |
18:36:58 | 1,460 | 10 | |
18:36:58 | 1,460 | 10 | |
18:36:58 | 1,460 | 100 | |
18:25:13 | 1,475 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
18:57
|
|
|
18:40
|
|
|
18:28
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:54
|
|
|
17:48
|
|
|
17:45
|
|
|
17:33
|
|
|
17:31
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:45
|
|
|
16:36
|
|
|
16:35
|
|