Columbia Banking System Aktie
23,15USD | -0,52USD | -2,18% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:23 | 23,145 | 100 | |
17:46:18 | 23,145 | 100 | |
17:46:13 | 23,140 | 100 | |
17:46:13 | 23,140 | 1 | |
17:46:13 | 23,140 | 100 | |
17:46:01 | 23,135 | 100 | |
17:45:29 | 23,130 | 38 | |
17:45:29 | 23,130 | 8 | |
17:45:29 | 23,130 | 10 | |
17:45:29 | 23,130 | 2 | |
17:45:29 | 23,130 | 37 | |
17:45:29 | 23,130 | 2 | |
17:45:25 | 23,140 | 200 | |
17:45:25 | 23,140 | 2 | |
17:45:25 | 23,140 | 3 | |
17:45:25 | 23,140 | 1 | |
17:45:25 | 23,140 | 200 | |
17:44:52 | 23,140 | 100 | |
17:44:38 | 23,140 | 99 | |
17:44:38 | 23,140 | 1 | |
17:44:38 | 23,145 | 100 | |
17:44:38 | 23,140 | 49 | |
17:44:38 | 23,140 | 45 | |
17:44:38 | 23,140 | 1 | |
17:44:38 | 23,140 | 7 | |
17:44:38 | 23,140 | 3 | |
17:44:38 | 23,140 | 5 | |
17:44:38 | 23,140 | 13 | |
17:44:38 | 23,140 | 1 | |
17:44:38 | 23,140 | 1 | |
17:44:38 | 23,145 | 1 | |
17:44:38 | 23,145 | 200 | |
17:43:46 | 23,140 | 2 | |
17:43:46 | 23,135 | 99 | |
17:43:39 | 23,135 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:35
|
|
|
15:28
|
|
|
15:24
|
|
|
15:19
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:19
|
|