Clear Secur a Aktie
26,00USD | -0,23USD | -0,88% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:21 | 26,000 | 162 | |
21:18:51 | 26,005 | 100 | |
21:18:48 | 26,000 | 462 | |
21:18:48 | 26,000 | 10 | |
21:18:41 | 25,990 | 38 | |
21:18:41 | 25,990 | 9 | |
21:18:41 | 25,990 | 231 | |
21:18:41 | 25,990 | 69 | |
21:18:27 | 25,980 | 395 | |
21:18:16 | 25,970 | 5 | |
21:18:12 | 25,980 | 100 | |
21:17:48 | 25,985 | 100 | |
21:17:48 | 25,990 | 105 | |
21:17:48 | 26,000 | 100 | |
21:17:48 | 26,000 | 5 | |
21:17:48 | 26,000 | 160 | |
21:17:38 | 26,010 | 14 | |
21:17:38 | 26,010 | 192 | |
21:17:30 | 26,020 | 5 | |
21:17:30 | 26,020 | 122 | |
21:17:28 | 26,020 | 1 | |
21:16:43 | 26,030 | 321 | |
21:15:10 | 26,030 | 2 | |
21:14:54 | 26,040 | 113 | |
21:14:54 | 26,030 | 100 | |
21:14:50 | 26,030 | 8 | |
21:14:50 | 26,030 | 85 | |
21:14:50 | 26,030 | 411 | |
21:14:50 | 26,030 | 136 | |
21:14:42 | 26,030 | 4 | |
21:12:14 | 26,030 | 1 | |
21:11:20 | 26,040 | 5 | |
21:11:20 | 26,040 | 29 | |
21:10:29 | 26,050 | 226 | |
21:08:06 | 26,060 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
19:19
|
|
|
19:00
|
|
|
18:37
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|