Circle Internet Group Aktie
107,73USD | -7,52USD | -6,52% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:59 | 107,860 | 50 | |
21:11:55 | 107,860 | 100 | |
21:11:55 | 107,855 | 100 | |
21:11:41 | 107,855 | 38 | |
21:11:34 | 108,000 | 10 | |
21:11:34 | 108,060 | 30 | |
21:11:34 | 108,060 | 70 | |
21:11:32 | 108,090 | 40 | |
21:11:26 | 108,100 | 1 | |
21:11:22 | 108,070 | 20 | |
21:11:18 | 108,105 | 69 | |
21:11:17 | 108,100 | 4 | |
21:11:16 | 108,070 | 1 | |
21:11:12 | 108,070 | 1 | |
21:11:12 | 108,070 | 1 | |
21:11:11 | 108,090 | 53 | |
21:11:08 | 108,090 | 8 | |
21:11:08 | 108,095 | 7 | |
21:11:06 | 108,095 | 7 | |
21:11:05 | 108,150 | 15 | |
21:11:05 | 108,100 | 288 | |
21:11:05 | 108,100 | 172 | |
21:11:00 | 108,010 | 7 | |
21:10:58 | 108,050 | 7 | |
21:10:57 | 108,000 | 1 | |
21:10:57 | 108,010 | 1 | |
21:10:57 | 108,010 | 1 | |
21:10:57 | 108,010 | 1 | |
21:10:57 | 108,010 | 1 | |
21:10:56 | 108,070 | 2 | |
21:10:46 | 108,000 | 100 | |
21:10:46 | 107,980 | 5 | |
21:10:40 | 107,880 | 12 | |
21:10:40 | 107,800 | 410 | |
21:10:34 | 107,720 | 369 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|