CDT Environmental Technology Investment a Aktie
0,72USD | 0,02USD | 2,14% |
ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:55 | 0,740 | 200 | |
20:50:54 | 0,738 | 100 | |
20:49:49 | 0,742 | 70 | |
20:49:49 | 0,742 | 200 | |
20:49:49 | 0,729 | 600 | |
20:47:23 | 0,720 | 100 | |
20:47:04 | 0,720 | 50 | |
20:47:04 | 0,720 | 100 | |
20:47:04 | 0,720 | 100 | |
20:46:25 | 0,710 | 100 | |
20:46:09 | 0,710 | 100 | |
20:45:05 | 0,705 | 319 | |
20:45:05 | 0,705 | 39 | |
20:45:05 | 0,705 | 622 | |
20:45:05 | 0,705 | 320 | |
20:41:46 | 0,700 | 100 | |
20:40:59 | 0,693 | 280 | |
20:40:59 | 0,693 | 320 | |
20:36:51 | 0,710 | 200 | |
20:36:23 | 0,710 | 100 | |
20:35:35 | 0,710 | 246 | |
20:35:35 | 0,710 | 50 | |
20:35:35 | 0,710 | 200 | |
20:35:35 | 0,710 | 350 | |
20:35:35 | 0,710 | 45 | |
20:35:35 | 0,710 | 5 | |
20:34:53 | 0,714 | 423 | |
20:34:53 | 0,729 | 300 | |
20:34:25 | 0,738 | 100 | |
20:34:25 | 0,738 | 320 | |
20:34:00 | 0,729 | 69 | |
20:34:00 | 0,729 | 220 | |
20:34:00 | 0,729 | 391 | |
20:34:00 | 0,729 | 200 | |
20:30:22 | 0,719 | 530 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
16:58
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:32
|
|
|
16:30
|
|
|
16:22
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|