Capital City Bank Group Aktie
38,72USD | 1,48USD | 3,97% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:39 | 38,700 | 3 | |
20:05:39 | 38,700 | 1 | |
20:05:39 | 38,700 | 96 | |
20:05:39 | 38,700 | 3 | |
20:05:39 | 38,700 | 97 | |
20:05:39 | 38,700 | 3 | |
20:05:39 | 38,680 | 32 | |
20:05:11 | 38,660 | 2 | |
20:05:11 | 38,600 | 8 | |
20:02:53 | 38,640 | 13 | |
20:02:48 | 38,630 | 1 | |
20:02:48 | 38,340 | 6 | |
20:02:48 | 38,340 | 4 | |
20:02:48 | 38,340 | 22 | |
20:02:48 | 38,340 | 28 | |
20:02:48 | 38,340 | 41 | |
20:02:48 | 38,340 | 59 | |
20:02:48 | 38,370 | 100 | |
20:02:48 | 38,390 | 1 | |
20:02:46 | 38,410 | 94 | |
20:02:46 | 38,430 | 66 | |
20:02:39 | 38,695 | 4 | |
20:01:39 | 38,695 | 2 | |
19:59:03 | 38,695 | 20 | |
19:55:39 | 38,600 | 1 | |
19:55:39 | 38,600 | 34 | |
19:55:39 | 38,600 | 44 | |
19:45:15 | 38,490 | 4 | |
19:45:15 | 38,480 | 10 | |
19:45:15 | 38,480 | 90 | |
19:45:15 | 38,450 | 45 | |
19:45:15 | 38,450 | 24 | |
19:45:15 | 38,450 | 31 | |
19:45:15 | 38,440 | 23 | |
19:45:15 | 38,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:34
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|