BioSig Technologies Aktie
7,13USD | 0,43USD | 6,42% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:10 | 7,140 | 50 | |
18:38:10 | 7,140 | 50 | |
18:38:10 | 7,140 | 1 | |
18:38:10 | 7,140 | 99 | |
18:38:10 | 7,140 | 1 | |
18:38:10 | 7,130 | 100 | |
18:37:30 | 7,050 | 1 | |
18:37:30 | 7,050 | 14 | |
18:36:45 | 7,030 | 50 | |
18:36:45 | 7,030 | 25 | |
18:36:45 | 7,030 | 18 | |
18:36:45 | 7,030 | 100 | |
18:36:26 | 7,020 | 76 | |
18:36:26 | 7,010 | 31 | |
18:36:26 | 7,010 | 31 | |
18:36:25 | 7,005 | 64 | |
18:35:21 | 6,950 | 49 | |
18:35:21 | 6,970 | 1 | |
18:35:06 | 6,980 | 100 | |
18:35:06 | 6,980 | 100 | |
18:35:06 | 6,990 | 100 | |
18:35:06 | 7,010 | 64 | |
18:35:06 | 7,010 | 1 | |
18:35:06 | 7,010 | 14 | |
18:35:06 | 7,000 | 1 | |
18:35:06 | 6,990 | 100 | |
18:35:06 | 6,990 | 65 | |
18:35:06 | 6,990 | 33 | |
18:35:06 | 6,990 | 73 | |
18:35:06 | 6,990 | 2 | |
18:31:57 | 6,920 | 1 | |
18:25:11 | 6,950 | 100 | |
18:25:11 | 6,950 | 35 | |
18:25:11 | 6,950 | 65 | |
18:25:11 | 6,950 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
16:39
|
|
|
16:26
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|