BioSig Technologies Aktie
6,71USD | 0,41USD | 6,51% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:35 | 6,700 | 23 | |
21:06:35 | 6,700 | 10 | |
21:06:35 | 6,700 | 2 | |
21:06:33 | 6,710 | 100 | |
21:06:33 | 6,710 | 31 | |
21:06:33 | 6,710 | 69 | |
21:06:29 | 6,720 | 100 | |
21:06:29 | 6,730 | 130 | |
21:06:29 | 6,730 | 100 | |
21:05:38 | 6,750 | 100 | |
21:05:38 | 6,740 | 100 | |
21:05:38 | 6,735 | 300 | |
21:04:26 | 6,740 | 92 | |
21:04:26 | 6,740 | 8 | |
21:04:26 | 6,730 | 92 | |
21:04:26 | 6,730 | 8 | |
21:04:26 | 6,720 | 92 | |
21:04:26 | 6,720 | 8 | |
21:03:42 | 6,740 | 92 | |
21:03:42 | 6,720 | 27 | |
21:03:42 | 6,720 | 65 | |
21:03:42 | 6,710 | 8 | |
21:03:42 | 6,710 | 92 | |
21:03:33 | 6,720 | 35 | |
21:03:04 | 6,720 | 27 | |
21:03:04 | 6,730 | 100 | |
21:03:04 | 6,720 | 26 | |
21:03:04 | 6,720 | 33 | |
21:03:04 | 6,710 | 26 | |
21:03:04 | 6,710 | 37 | |
21:03:04 | 6,695 | 26 | |
21:03:04 | 6,695 | 37 | |
21:03:04 | 6,695 | 37 | |
21:02:44 | 6,700 | 10 | |
21:02:44 | 6,700 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|