BB&T Aktie
23,39USD | -0,22USD | -0,93% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:09 | 23,390 | 50 | |
17:54:52 | 23,390 | 166 | |
16:48:30 | 23,380 | 200 | |
16:48:30 | 23,380 | 200 | |
16:48:30 | 23,400 | 100 | |
16:17:36 | 23,450 | 402 | |
16:17:36 | 23,450 | 300 | |
16:17:36 | 23,450 | 100 | |
16:17:35 | 23,450 | 100 | |
16:17:35 | 23,450 | 98 | |
16:17:35 | 23,460 | 100 | |
16:17:35 | 23,460 | 100 | |
16:17:35 | 23,460 | 100 | |
16:17:32 | 23,460 | 100 | |
16:17:31 | 23,460 | 100 | |
16:17:22 | 23,500 | 500 | |
16:17:21 | 23,500 | 500 | |
16:17:14 | 23,550 | 81 | |
16:17:12 | 23,550 | 100 | |
16:17:11 | 23,550 | 100 | |
16:17:11 | 23,550 | 100 | |
16:17:11 | 23,550 | 100 | |
16:17:10 | 23,550 | 100 | |
16:17:10 | 23,550 | 100 | |
16:17:09 | 23,550 | 100 | |
16:17:09 | 23,550 | 500 | |
16:17:07 | 23,550 | 100 | |
16:17:02 | 23,550 | 100 | |
16:16:57 | 23,550 | 100 | |
15:30:00 | 23,550 | 1 654 | |
15:30:00 | 23,550 | 1 654 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
16:02
|
|
|
15:58
|
|
|
15:56
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:19
|
|
|
15:19
|
|
|
15:11
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:48
|
|
|
14:48
|
|
|
14:42
|
|
|
14:42
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|