Auddia Aktie
5,24USD | -0,04USD | -0,76% |
ISIN: US05072K3059
Auddia Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:35 | 5,300 | 19 | |
16:26:35 | 5,310 | 10 | |
16:26:35 | 5,310 | 81 | |
16:26:35 | 5,310 | 9 | |
16:26:35 | 5,320 | 6 | |
16:26:35 | 5,320 | 24 | |
16:26:35 | 5,320 | 17 | |
16:26:35 | 5,320 | 13 | |
16:26:35 | 5,310 | 24 | |
16:26:35 | 5,310 | 24 | |
16:26:35 | 5,310 | 17 | |
16:26:35 | 5,310 | 26 | |
16:26:35 | 5,310 | 57 | |
16:26:35 | 5,300 | 25 | |
16:26:35 | 5,300 | 25 | |
16:25:29 | 5,310 | 17 | |
16:25:29 | 5,300 | 3 | |
16:25:29 | 5,300 | 29 | |
16:25:29 | 5,300 | 32 | |
16:23:41 | 5,240 | 100 | |
16:23:41 | 5,240 | 29 | |
16:23:41 | 5,310 | 15 | |
16:23:41 | 5,310 | 29 | |
16:23:41 | 5,310 | 45 | |
16:23:41 | 5,310 | 11 | |
16:23:06 | 5,310 | 89 | |
16:23:06 | 5,300 | 100 | |
16:23:06 | 5,290 | 11 | |
16:16:44 | 5,250 | 71 | |
16:00:30 | 5,150 | 536 | |
16:00:30 | 5,150 | 73 | |
16:00:30 | 5,150 | 270 | |
15:30:03 | 5,310 | 100 | |
15:30:00 | 5,300 | 86 | |
14:13:33 | 5,010 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Auddia Inc Registered Shs
Weitere Meldungen
14:38
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:19
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:26
|
|
|
12:20
|
|
|
12:19
|
|