Artesian Resources Aktie
34,65USD | -0,75USD | -2,12% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 34,650 | ||
22:00:00 | 34,650 | 3 238 | |
21:59:59 | 34,670 | 2 | |
21:59:59 | 34,670 | 1 | |
21:59:59 | 34,670 | 13 | |
21:59:56 | 34,670 | 2 | |
21:59:56 | 34,670 | 23 | |
21:59:56 | 34,770 | 47 | |
21:59:56 | 34,760 | 7 | |
21:59:55 | 34,760 | 1 | |
21:59:54 | 34,670 | 1 | |
21:59:54 | 34,760 | 12 | |
21:59:54 | 34,760 | 10 | |
21:59:54 | 34,670 | 1 | |
21:59:53 | 34,670 | 7 | |
21:59:48 | 34,750 | 6 | |
21:59:48 | 34,750 | 12 | |
21:59:48 | 34,750 | 5 | |
21:59:48 | 34,750 | 1 | |
21:59:48 | 34,750 | 4 | |
21:59:47 | 34,670 | 1 | |
21:59:45 | 34,670 | 1 | |
21:59:45 | 34,710 | 20 | |
21:59:45 | 34,710 | 6 | |
21:59:44 | 34,670 | 23 | |
21:59:33 | 34,670 | 100 | |
21:59:30 | 34,670 | 23 | |
21:59:06 | 34,700 | 17 | |
21:59:06 | 34,700 | 83 | |
21:59:05 | 34,730 | 5 | |
21:59:05 | 34,680 | 2 | |
21:59:05 | 34,680 | 9 | |
21:59:05 | 34,590 | 10 | |
21:59:05 | 34,590 | 13 | |
21:58:50 | 34,670 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
20:27
|
|
|
20:23
|
|
|
19:29
|
|
|
19:27
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:50
|
|
|
18:49
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:22
|
|
|
18:18
|
|
|
18:14
|
|
|
18:12
|
|
|
18:06
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|