Apple Aktie
| 186,06EUR | 1,72EUR | 0,93% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:47 | 184,420 | 30 | |
| 18:18:37 | 184,680 | 50 | |
| 18:00:48 | 184,900 | 10 | |
| 16:46:18 | 185,680 | 20 | |
| 16:26:41 | 185,140 | 30 | |
| 16:19:15 | 185,560 | 10 | |
| 16:02:28 | 184,740 | 70 | |
| 15:27:21 | 183,900 | 12 | |
| 15:20:24 | 183,420 | 4 | |
| 14:57:28 | 184,120 | 2 | |
| 14:46:21 | 184,700 | 40 | |
| 14:38:08 | 184,660 | 10 | |
| 14:03:43 | 185,000 | 4 | |
| 13:23:30 | 185,040 | 15 | |
| 12:00:28 | 185,360 | 53 | |
| 11:54:46 | 185,280 | 17 | |
| 10:19:52 | 185,040 | 31 | |
| 10:08:45 | 185,140 | 15 | |
| 09:05:07 | 184,740 | 20 | |
| 08:01:41 | 184,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 28.04.25 | Apple Overweight | |
| 23.04.25 | Apple Neutral | |
| 22.04.25 | Apple Neutral | |
| 14.04.25 | Apple Overweight | |
| 14.04.25 | Apple Neutral |
Weitere Meldungen
|
18:55
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
