Andritz Aktie
57,40EUR | 0,20EUR | 0,35% |
WKN: 73000 / ISIN: AT0000730007
Andritz Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:24 | 57,150 | 42 109 | |
17:20:30 | 57,350 | 302 | |
17:18:31 | 57,300 | 133 | |
17:18:28 | 57,350 | 156 | |
17:12:20 | 57,250 | 167 | |
17:12:11 | 57,200 | 213 | |
17:12:11 | 57,200 | 32 | |
17:12:11 | 57,200 | 130 | |
17:11:17 | 57,200 | 50 | |
17:11:17 | 57,200 | 221 | |
17:06:08 | 57,100 | 200 | |
17:05:39 | 57,200 | 2 000 | |
17:05:38 | 57,250 | 170 | |
17:03:04 | 57,250 | 119 | |
17:01:55 | 57,200 | 4 | |
16:56:00 | 57,200 | 8 | |
16:26:23 | 57,300 | 18 | |
16:17:11 | 57,250 | 250 | |
15:54:50 | 57,450 | 164 | |
15:54:50 | 57,450 | 225 | |
15:31:54 | 57,300 | 450 | |
15:13:47 | 57,250 | 260 | |
15:04:10 | 57,250 | 106 | |
15:01:12 | 57,300 | 122 | |
15:00:50 | 57,400 | 130 | |
14:50:41 | 57,500 | 119 | |
14:30:06 | 57,550 | 92 | |
14:19:40 | 57,600 | 558 | |
14:19:40 | 57,600 | 9 | |
14:19:40 | 57,600 | 600 | |
14:19:36 | 57,550 | 180 | |
14:19:36 | 57,600 | 233 | |
14:17:20 | 57,600 | 327 | |
14:16:38 | 57,550 | 317 | |
13:49:48 | 57,350 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andritz AG
Analysen zu Andritz AG
24.03.25 | Andritz buy | |
13.02.25 | Andritz kaufen | |
04.12.24 | Andritz kaufen | |
29.11.24 | Andritz buy | |
11.11.24 | Andritz buy |
Weitere Meldungen
18:55
|
|
|
18:45
|
|
|
18:39
|
|
|
18:33
|
|
|
18:28
|
|
|
18:13
|
|
|
18:03
|
|
|
18:03
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:39
|
|
|
17:37
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:22
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:02
|
|