Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
534,57 | 530,94 | 528,40 | 535,33 | 3,63 | 0,68 |
22:15 29.04.2025 |
1 005 458,07 EUR | |
|
Broadcom US11135F1012 |
191,17 | 192,47 | 190,10 | 193,14 | -1,30 | -0,68 |
23:20 29.04.2025 |
794 403,37 EUR | |
|
Bank of America US0605051046 |
39,99 | 39,78 | 39,49 | 40,14 | 0,21 | 0,53 |
22:15 29.04.2025 |
263 992,26 EUR | |
|
Chevron US1667641005 |
139,30 | 140,10 | 138,58 | 140,01 | -0,80 | -0,57 |
22:15 29.04.2025 |
214 813,44 EUR | |
|
Blackstone US09260D1072 |
133,54 | 133,58 | 131,00 | 133,69 | -0,04 | -0,03 |
22:15 29.04.2025 |
142 232,94 EUR | |
|
Booking Holdings US09857L1089 |
4909,23 | 4889,95 | 4849,63 | 4926,38 | 19,28 | 0,39 |
23:20 29.04.2025 |
140 109,17 EUR | |
|
Boston Scientific US1011371077 |
102,74 | 102,18 | 101,64 | 103,19 | 0,56 | 0,55 |
22:15 29.04.2025 |
132 664,48 EUR | |
|
Caterpillar US1491231015 |
307,40 | 307,06 | 302,91 | 308,67 | 0,34 | 0,11 |
22:15 29.04.2025 |
128 821,80 EUR | |
|
Charles Schwab US8085131055 |
81,26 | 80,18 | 79,62 | 81,47 | 1,08 | 1,35 |
22:15 29.04.2025 |
127 644,00 EUR | |
|
BlackRock US09290D1019 |
920,52 | 913,74 | 906,56 | 921,70 | 6,78 | 0,74 |
22:15 29.04.2025 |
124 341,47 EUR | |
|
Boeing US0970231058 |
182,00 | 182,30 | 181,24 | 184,20 | -0,30 | -0,16 |
22:15 29.04.2025 |
120 659,33 EUR | |
|
Automatic Data Processing US0530151036 |
295,77 | 293,57 | 292,40 | 295,97 | 2,20 | 0,75 |
23:20 29.04.2025 |
104 850,00 EUR | |
|
Bristol-Myers Squibb US1101221083 |
49,22 | 48,46 | 48,15 | 49,48 | 0,76 | 1,57 |
22:15 29.04.2025 |
86 569,50 EUR | |
|
Cadence Design Systems US1273871087 |
302,22 | 285,74 | 291,06 | 303,50 | 16,48 | 5,77 |
23:20 29.04.2025 |
68 804,85 EUR | |
|
Capital One Financial US14040H1059 |
183,08 | 183,13 | 180,14 | 183,85 | -0,05 | -0,03 |
22:15 29.04.2025 |
61 561,87 EUR | |
|
Chipotle Mexican Grill US1696561059 |
50,65 | 50,90 | 49,87 | 51,01 | -0,25 | -0,49 |
22:15 29.04.2025 |
60 200,69 EUR | |
|
AutoZone US0533321024 |
3704,95 | 3617,91 | 3603,73 | 3704,95 | 87,04 | 2,41 |
22:15 29.04.2025 |
53 127,57 EUR | |
|
Becton, Dickinson US0758871091 |
206,44 | 204,63 | 204,38 | 207,08 | 1,81 | 0,88 |
22:15 29.04.2025 |
51 576,93 EUR | |
|
Bank of New York Mellon US0640581007 |
80,04 | 78,91 | 78,59 | 80,33 | 1,13 | 1,43 |
22:15 29.04.2025 |
49 556,62 EUR | |
|
Cencora US03073E1055 |
290,17 | 287,75 | 286,05 | 290,61 | 2,42 | 0,84 |
22:15 29.04.2025 |
48 981,41 EUR | |
|
Charte a US16119P1084 |
386,33 | 376,87 | 378,79 | 387,54 | 9,46 | 2,51 |
23:20 29.04.2025 |
46 959,22 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
60,82 | 60,49 | 60,26 | 61,47 | 0,33 | 0,55 |
22:15 29.04.2025 |
45 876,61 EUR | |
|
Axon Enterprise US05464C1018 |
611,13 | 602,46 | 600,00 | 612,03 | 8,67 | 1,44 |
23:20 29.04.2025 |
40 521,83 EUR | |
|
CBRE Grou a US12504L1098 |
121,75 | 121,36 | 119,59 | 122,15 | 0,39 | 0,32 |
22:15 29.04.2025 |
31 757,39 EUR | |
|
Baker Hughes US05722G1004 |
35,92 | 36,21 | 35,49 | 36,16 | -0,29 | -0,80 |
23:20 29.04.2025 |
31 491,45 EUR | |
|
Cardinal Health US14149Y1082 |
139,84 | 138,24 | 137,56 | 140,49 | 1,60 | 1,16 |
22:15 29.04.2025 |
29 313,87 EUR | |
|
Brown & Brown US1152361010 |
107,99 | 114,88 | 105,37 | 108,87 | -6,89 | -6,00 |
22:15 29.04.2025 |
28 904,34 EUR | |
|
AvalonBay Communities US0534841012 |
207,18 | 207,80 | 205,17 | 208,21 | -0,62 | -0,30 |
22:15 29.04.2025 |
25 969,35 EUR | |
|
Centene US15135B1017 |
59,26 | 59,47 | 58,70 | 59,88 | -0,21 | -0,35 |
22:15 29.04.2025 |
25 895,97 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
239,68 | 237,18 | 236,76 | 240,70 | 2,50 | 1,05 |
22:15 29.04.2025 |
24 363,21 EUR | |
|
CenterPoint Energy US15189T1079 |
38,24 | 38,24 | 37,97 | 38,42 | 0,00 | 0,00 |
22:15 29.04.2025 |
21 910,39 EUR | |
|
Carnival PA1436583006 |
18,71 | 18,86 | 18,31 | 19,22 | -0,15 | -0,80 |
22:15 29.04.2025 |
21 720,62 EUR | |
|
CBOE Holdings US12503M1080 |
216,74 | 212,52 | 212,82 | 217,12 | 4,22 | 1,99 |
22:15 29.04.2025 |
19 503,90 EUR | |
|
CDW US12514G1085 |
159,96 | 158,59 | 157,41 | 160,58 | 1,37 | 0,86 |
23:20 29.04.2025 |
18 343,51 EUR | |
|
Biogen US09062X1037 |
120,17 | 119,12 | 117,15 | 121,16 | 1,05 | 0,88 |
23:20 29.04.2025 |
15 305,64 EUR | |
|
Brown-Forman b US1156372096 |
34,34 | 34,11 | 33,79 | 34,39 | 0,23 | 0,67 |
22:15 29.04.2025 |
14 152,69 EUR | |
|
Baxter International US0718131099 |
30,98 | 30,53 | 30,41 | 31,33 | 0,45 | 1,47 |
22:15 29.04.2025 |
13 746,11 EUR | |
|
Best Buy US0865161014 |
66,68 | 67,48 | 66,12 | 67,11 | -0,80 | -1,19 |
22:15 29.04.2025 |
12 520,41 EUR | |
|
Ball US0584981064 |
52,39 | 50,51 | 50,68 | 52,65 | 1,88 | 3,72 |
22:15 29.04.2025 |
12 520,16 EUR | |
|
Builders Firstsource US12008R1077 |
120,24 | 121,50 | 118,48 | 120,95 | -1,26 | -1,04 |
22:15 29.04.2025 |
12 131,12 EUR | |
|
Avery Dennison US0536111091 |
171,72 | 170,23 | 169,82 | 172,54 | 1,49 | 0,88 |
22:15 29.04.2025 |
11 799,84 EUR | |
|
CF Industries Holdings US1252691001 |
79,79 | 79,64 | 79,32 | 80,28 | 0,15 | 0,19 |
22:15 29.04.2025 |
11 637,49 EUR | |
|
Camden Property Trust US1331311027 |
113,00 | 114,22 | 112,42 | 114,06 | -1,22 | -1,07 |
22:15 29.04.2025 |
10 703,91 EUR | |
|
Bunge Global CH1300646267 |
80,25 | 80,66 | 79,99 | 80,78 | -0,41 | -0,51 |
22:15 29.04.2025 |
9 485,48 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
88,33 | 89,08 | 87,74 | 89,03 | -0,75 | -0,84 |
23:20 29.04.2025 |
9 244,79 EUR | |
|
Boston Properties US1011211018 |
65,12 | 66,24 | 63,91 | 66,07 | -1,12 | -1,69 |
22:15 29.04.2025 |
9 205,86 EUR | |
|
CarMax US1431301027 |
64,86 | 65,11 | 64,35 | 65,27 | -0,25 | -0,38 |
22:15 29.04.2025 |
8 726,52 EUR | |
|
Bio-Techne US09073M1045 |
50,50 | 50,25 | 49,60 | 50,75 | 0,25 | 0,50 |
23:20 29.04.2025 |
6 973,25 EUR | |
|
Caesars Entertainment US12769G1004 |
27,99 | 28,06 | 27,08 | 28,08 | -0,07 | -0,25 |
23:20 29.04.2025 |
5 222,16 EUR | |
|
Charles River Laboratories International US1598641074 |
117,29 | 115,08 | 113,94 | 117,82 | 2,21 | 1,92 |
22:15 29.04.2025 |
4 961,58 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
