Börsenplätze Schroder International Selection Fund Emerging Asia A Accumulation USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 46,88 | 46,88 | -1,49 | 47,90 - 48,32 | 0 | 15:44:30 | 22.05.2025 | |
Berlin | EUR | 47,54 | 47,43 | 0,23 | 47,54 - 47,54 | 0 | 08:31:53 | 10.06.2025 | |
gettex | EUR | 47,87 | 47,53 | 0,71 | 47,25 - 47,87 | 0 | 21:17:08 | 10.06.2025 | |
Düsseldorf | EUR | 47,70 | 47,12 | 1,23 | 47,16 - 47,71 | 0 | 20:45:39 | 10.06.2025 | |
Frankfurt | EUR | 47,79 | 47,01 | 1,64 | 47,59 - 47,79 | 0 | 19:31:53 | 10.06.2025 | |
FII | USD | 54,90 | 54,54 | 0,66 | 54,90 - 54,90 | 0 | 00:00:01 | 10.06.2025 | |
Hamburg | EUR | 47,59 | 47,59 | 0,00 | 47,59 - 47,59 | 0 | 08:04:28 | 10.06.2025 | |
München | EUR | 47,55 | 47,43 | 0,24 | 47,55 - 47,55 | 0 | 08:31:30 | 10.06.2025 | |
Stuttgart | EUR | 47,88 | 47,07 | 1,72 | 46,80 - 47,88 | 0 | 21:31:03 | 10.06.2025 | |
SWU | USD | 50,60 | 50,60 | -2,88 | 0,00 - 0,00 | 0 | 11:27:43 | 06.12.2024 | |
Tradegate | EUR | 47,39 | 47,39 | 0,47 | 0,00 - 0,00 | 0 | 09:27:09 | 09.06.2025 | |
Quotrix | EUR | 43,86 | 43,86 | -0,47 | 0,00 - 0,00 | 0 | 11:47:57 | 17.04.2025 | |
KAG-Kurs | USD | 54,22 | 54,29 | -0,12 | 0,00 - 0,00 | 0 | - | 05.06.2025 |