Börsenplätze iShares European Property Yield UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,47 | 31,47 | 2,91 | 31,64 - 32,07 | 0 | 13:47:57 | 20.05.2025 | |
Berlin | EUR | 31,89 | 31,79 | 0,31 | 31,74 - 32,04 | 0 | 13:10:26 | 29.05.2025 | |
gettex | EUR | 31,92 | 31,86 | 0,19 | 31,74 - 32,13 | 165 | 13:47:17 | 29.05.2025 | |
BX Swiss | CHF | 28,01 | 28,01 | 18,81 | 0,00 - 0,00 | 0 | 19:00:01 | 23.07.2024 | |
Düsseldorf | EUR | 31,90 | 31,74 | 0,50 | 31,69 - 31,90 | 0 | 13:16:43 | 29.05.2025 | |
Hamburg | EUR | 31,69 | 31,79 | -0,31 | 31,69 - 31,69 | 0 | 09:11:21 | 29.05.2025 | |
Lang & Schwarz | EUR | 31,82 | 31,82 | 0,54 | 31,63 - 32,56 | 0 | 15:06:52 | 28.05.2025 | |
London | GBP | 26,72 | 26,68 | 0,17 | 26,62 - 26,63 | 143 | 13:13:30 | 29.05.2025 | |
München | EUR | 31,90 | 31,51 | 1,24 | 31,90 - 31,90 | 0 | 08:21:00 | 29.05.2025 | |
Stuttgart | EUR | 31,92 | 31,76 | 0,52 | 31,67 - 32,00 | 6 | 13:45:24 | 29.05.2025 | |
Swiss Exchange | CHF | 29,65 | 29,65 | -0,20 | 29,65 - 29,75 | 299 | 16:48:20 | 28.05.2025 | |
Tradegate | EUR | 31,92 | 31,89 | 0,08 | 31,71 - 32,13 | 965 | 13:20:05 | 29.05.2025 | |
XETRA | EUR | 31,89 | 31,78 | 0,35 | 31,69 - 31,89 | 856 | 13:12:27 | 29.05.2025 | |
Quotrix | EUR | 31,60 | 31,60 | 4,22 | 0,00 - 0,00 | 0 | 20:28:10 | 20.05.2025 | |
KAG-Kurs | EUR | 31,60 | 31,24 | 1,18 | 0,00 - 0,00 | 0 | - | 26.05.2025 |