Börsenplätze iShares European Property Yield UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,47 | 31,47 | 2,91 | 31,58 - 31,96 | 0 | 13:47:57 | 20.05.2025 | |
Berlin | EUR | 31,93 | 31,62 | 0,98 | 31,54 - 31,93 | 0 | 09:15:03 | 28.05.2025 | |
gettex | EUR | 31,94 | 31,59 | 1,12 | 31,52 - 31,94 | 1 | 09:18:32 | 28.05.2025 | |
BX Swiss | CHF | 28,01 | 28,01 | 18,81 | 0,00 - 0,00 | 0 | 19:00:01 | 23.07.2024 | |
Düsseldorf | EUR | 31,92 | 31,56 | 1,14 | 31,51 - 31,92 | 0 | 09:16:55 | 28.05.2025 | |
Hamburg | EUR | 31,67 | 31,67 | 13,78 | 0,00 - 0,00 | 0 | 09:57:06 | 27.05.2025 | |
Lang & Schwarz | EUR | 31,65 | 31,65 | 1,57 | 31,47 - 31,98 | 0 | 16:22:07 | 27.05.2025 | |
London | GBP | 26,54 | 26,54 | 2,03 | 0,00 - 0,00 | 68 | 17:35:28 | 27.05.2025 | |
München | EUR | 31,51 | 31,42 | 0,29 | 31,51 - 31,51 | 0 | 08:13:30 | 28.05.2025 | |
Stuttgart | EUR | 31,75 | 31,56 | 0,60 | 31,48 - 31,92 | 0 | 09:30:21 | 28.05.2025 | |
Swiss Exchange | CHF | 29,75 | 29,71 | 0,15 | 29,75 - 29,75 | 82 | 09:08:41 | 28.05.2025 | |
Tradegate | EUR | 31,92 | 31,69 | 0,73 | 31,71 - 31,92 | 46 | 09:20:32 | 28.05.2025 | |
XETRA | EUR | 31,88 | 31,62 | 0,82 | 31,72 - 31,88 | 1 374 | 09:20:30 | 28.05.2025 | |
Quotrix | EUR | 31,60 | 31,60 | 4,22 | 0,00 - 0,00 | 0 | 20:28:10 | 20.05.2025 | |
KAG-Kurs | EUR | 31,24 | 31,08 | 0,51 | 0,00 - 0,00 | 0 | - | 22.05.2025 |