Börsenplätze iShares European Property Yield UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,47 | 31,47 | 2,91 | 31,58 - 31,99 | 0 | 13:47:57 | 20.05.2025 | |
Berlin | EUR | 31,79 | 31,79 | 0,54 | 31,54 - 31,93 | 0 | 21:53:12 | 28.05.2025 | |
gettex | EUR | 31,86 | 31,86 | 0,87 | 31,52 - 31,94 | 357 | 22:47:34 | 28.05.2025 | |
BX Swiss | CHF | 28,01 | 28,01 | 18,81 | 0,00 - 0,00 | 0 | 19:00:01 | 23.07.2024 | |
Düsseldorf | EUR | 31,74 | 31,74 | 0,57 | 31,51 - 31,92 | 0 | 21:46:14 | 28.05.2025 | |
Hamburg | EUR | 31,79 | 31,79 | 0,36 | 31,79 - 31,79 | 0 | 09:25:04 | 28.05.2025 | |
Lang & Schwarz | EUR | 31,82 | 31,82 | 0,54 | 31,82 - 31,82 | 102 | 15:06:52 | 28.05.2025 | |
London | GBP | 26,68 | 26,68 | 0,51 | 26,68 - 26,74 | 3 148 | 17:35:02 | 28.05.2025 | |
München | EUR | 31,51 | 31,51 | 0,29 | 31,51 - 31,51 | 0 | 08:13:30 | 28.05.2025 | |
Stuttgart | EUR | 31,76 | 31,76 | 0,63 | 31,48 - 31,92 | 1 800 | 21:56:46 | 28.05.2025 | |
Swiss Exchange | CHF | 29,65 | 29,65 | -0,20 | 29,65 - 29,75 | 299 | 16:48:20 | 28.05.2025 | |
Tradegate | EUR | 31,89 | 31,89 | 0,65 | 31,71 - 31,92 | 1 189 | 20:32:32 | 28.05.2025 | |
XETRA | EUR | 31,78 | 31,78 | 0,49 | 31,72 - 31,95 | 38 858 | 17:36:28 | 28.05.2025 | |
Quotrix | EUR | 31,60 | 31,60 | 4,22 | 0,00 - 0,00 | 0 | 20:28:10 | 20.05.2025 | |
KAG-Kurs | EUR | 31,60 | 31,24 | 1,18 | 0,00 - 0,00 | 0 | - | 26.05.2025 |